Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00128
+0.36%
$ 12,722 $ 1
Apr 5, 1 PM $ 0.00127
+0.02%
$ 12,666 $ 1
Apr 5, 12 PM $ 0.00127
-0.72%
$ 12,669 $ 1
Apr 5, 11 AM $ 0.00128
-0.60%
$ 12,761 $ 1
Apr 5, 10 AM $ 0.00129
+0.15%
$ 12,846 $ 5
Apr 5, 9 AM $ 0.00129
+0.37%
$ 12,826 $ 5
Apr 5, 8 AM $ 0.00128
-0.14%
$ 12,773 $ 5
Apr 5, 7 AM $ 0.00128
-0.31%
$ 12,786 $ 5
Apr 5, 6 AM $ 0.00129
-0.14%
$ 12,818 $ 5
Apr 5, 5 AM $ 0.00129
-0.30%
$ 12,871 $ 5
Apr 5, 4 AM $ 0.0013
-0.02%
$ 12,912 $ 5
Apr 5, 3 AM $ 0.00129
+0.18%
$ 12,901 $ 5
Apr 5, 2 AM $ 0.00129
-0.02%
$ 12,884 $ 7
Apr 5, 1 AM $ 0.00129
-0.08%
$ 12,888 $ 7
Apr 5, 12 AM $ 0.00129
-0.92%
$ 12,894 $ 7
Apr 4, 11 PM $ 0.00131
-0.25%
$ 13,020 $ 7
Apr 4, 10 PM $ 0.00131
-0.26%
$ 13,064 $ 7
Apr 4, 9 PM $ 0.00131
-0.03%
$ 13,101 $ 9
Apr 4, 8 PM $ 0.00131
+0.00%
$ 13,062 $ 9
Apr 4, 7 PM $ 0.00131
-0.05%
$ 13,060 $ 9
Apr 4, 6 PM $ 0.00131
+0.03%
$ 13,031 $ 9
Apr 4, 5 PM $ 0.00131
+0.75%
$ 13,030 $ 9
Apr 4, 4 PM $ 0.0013
+0.03%
$ 12,952 $ 8
Apr 4, 3 PM $ 0.0013
+0.11%
$ 12,939 $ 9
Apr 4, 2 PM $ 0.0013
-0.30%
$ 12,916 $ 8
Apr 4, 1 PM $ 0.0013
-0.31%
$ 12,972 $ 8
Apr 4, 12 PM $ 0.00131
-0.13%
$ 13,006 $ 8
Apr 4, 11 AM $ 0.00131
+1.23%
$ 13,014 $ 9
Apr 4, 10 AM $ 0.00129
+0.50%
$ 12,853 $ 4
Apr 4, 9 AM $ 0.00128
-1.35%
$ 12,708 $ 4
Apr 4, 8 AM $ 0.00129
-0.21%
$ 12,890 $ 4
Apr 4, 7 AM $ 0.00129
+0.85%
$ 12,903 $ 4
Apr 4, 6 AM $ 0.00129
+0.16%
$ 12,851 $ 4
Apr 4, 5 AM $ 0.00129
+0.29%
$ 12,848 $ 4
Apr 4, 4 AM $ 0.00129
+0.18%
$ 12,809 $ 4
Apr 4, 3 AM $ 0.00128
-0.41%
$ 12,731 $ 4
Apr 4, 2 AM $ 0.00128
-0.36%
$ 12,771 $ 3
Apr 4, 1 AM $ 0.00129
-0.14%
$ 12,823 $ 3
Apr 4, 12 AM $ 0.00129
+0.23%
$ 12,810 $ 4
Apr 3, 11 PM $ 0.00128
+0.20%
$ 12,773 $ 5
Apr 3, 10 PM $ 0.00129
+0.26%
$ 12,818 $ 5
Apr 3, 9 PM $ 0.00128
-0.08%
$ 12,804 $ 3
Apr 3, 8 PM $ 0.00128
+0.27%
$ 12,802 $ 3
Apr 3, 7 PM $ 0.00128
-0.04%
$ 12,773 $ 3
Apr 3, 6 PM $ 0.00128
+0.19%
$ 12,760 $ 3
Apr 3, 5 PM $ 0.00128
+0.65%
$ 12,742 $ 3
Apr 3, 4 PM $ 0.00127
+0.26%
$ 12,706 $ 3
Apr 3, 3 PM $ 0.00127
-0.24%
$ 12,674 $ 3
Apr 3, 2 PM $ 0.00128
+0.37%
$ 12,745 $ 3
Apr 3, 1 PM $ 0.00127
-0.57%
$ 12,685 $ 3