Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00122
+0.70%
$ 12,206 $ 2
Aug 8, 5 PM $ 0.00121
+2.17%
$ 12,059 $ 1
Aug 8, 4 PM $ 0.00118
+1.57%
$ 11,780 $ 1
Aug 8, 3 PM $ 0.00116
+0.82%
$ 11,608 $ 1
Aug 8, 2 PM $ 0.00115
+0.45%
$ 11,488 $ 1
Aug 8, 1 PM $ 0.00115
-0.11%
$ 11,441 $ 1
Aug 8, 12 PM $ 0.00115
+0.01%
$ 11,451 $ 1
Aug 8, 11 AM $ 0.00115
-0.39%
$ 11,487 $ 1
Aug 8, 10 AM $ 0.00116
+0.35%
$ 11,525 $ 1
Aug 8, 9 AM $ 0.00115
+0.16%
$ 11,478 $ 1
Aug 8, 8 AM $ 0.00115
+0.26%
$ 11,462 $ 1
Aug 8, 7 AM $ 0.00115
+0.32%
$ 11,427 $ 1
Aug 8, 6 AM $ 0.00114
+0.14%
$ 11,403 $ 1
Aug 8, 5 AM $ 0.00114
-0.18%
$ 11,371 $ 1
Aug 8, 4 AM $ 0.00114
+0.08%
$ 11,397 $ 1
Aug 8, 3 AM $ 0.00114
-0.09%
$ 11,389 $ 1
Aug 8, 2 AM $ 0.00114
-0.15%
$ 11,391 $ 1
Aug 8, 1 AM $ 0.00116
+1.04%
$ 11,544 $ 1
Aug 8, 12 AM $ 0.00114
-0.54%
$ 11,313 $ 1
Aug 6, 8 PM $ 0.00114
+0.02%
$ 11,322 $ 0
Aug 6, 7 PM $ 0.00114
+0.06%
$ 11,323 $ 0
Aug 6, 6 PM $ 0.00113
-0.41%
$ 11,304 $ 0
Aug 6, 5 PM $ 0.00114
-0.09%
$ 11,352 $ 0
Aug 6, 4 PM $ 0.00114
+0.63%
$ 11,363 $ 0
Aug 6, 3 PM $ 0.00113
-0.54%
$ 11,306 $ 0
Aug 6, 2 PM $ 0.00114
+0.20%
$ 11,359 $ 0
Aug 6, 1 PM $ 0.00114
+0.17%
$ 11,335 $ 0
Aug 6, 12 PM $ 0.00114
-0.01%
$ 11,335 $ 0
Aug 6, 11 AM $ 0.00114
+0.69%
$ 11,339 $ 0
Aug 6, 10 AM $ 0.00113
-0.44%
$ 11,256 $ 0
Aug 6, 9 AM $ 0.00113
-0.70%
$ 11,302 $ 0
Aug 6, 8 AM $ 0.00114
+0.14%
$ 11,387 $ 0
Aug 6, 7 AM $ 0.00114
+0.08%
$ 11,364 $ 0
Aug 6, 6 AM $ 0.00114
-0.01%
$ 11,355 $ 0
Aug 6, 5 AM $ 0.00114
-0.29%
$ 11,351 $ 0
Aug 6, 4 AM $ 0.00114
+0.01%
$ 11,388 $ 0
Aug 6, 3 AM $ 0.00114
+0.22%
$ 11,387 $ 0
Aug 6, 2 AM $ 0.00114
+0.33%
$ 11,355 $ 0
Aug 6, 1 AM $ 0.00114
-0.60%
$ 11,316 $ 0
Aug 6, 12 AM $ 0.00114
+0.52%
$ 11,381 $ 0
Aug 5, 11 PM $ 0.00114
+0.07%
$ 11,320 $ 0
Aug 5, 10 PM $ 0.00114
+0.00%
$ 11,326 $ 0
Aug 5, 9 PM $ 0.00114
-0.24%
$ 11,326 $ 0
Aug 5, 8 PM $ 0.00114
-0.15%
$ 11,361 $ 0
Aug 4, 5 PM $ 0.00115
-0.28%
$ 11,446 $ 18
Aug 4, 4 PM $ 0.00115
+0.00%
$ 11,455 $ 18
Aug 4, 3 PM $ 0.00115
-0.19%
$ 11,460 $ 36
Aug 4, 2 PM $ 0.00115
+0.03%
$ 11,459 $ 36
Aug 4, 1 PM $ 0.00115
+0.11%
$ 11,478 $ 36
Aug 4, 12 PM $ 0.00115
-0.59%
$ 11,457 $ 36