Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00117
+0.00%
$ 11,696 $ 5
3:22 PM $ 0.00117
+0.00%
$ 11,708 $ 5
3:17 PM $ 0.00117
+0.00%
$ 11,699 $ 5
3:12 PM $ 0.00117
+0.00%
$ 11,700 $ 5
3:07 PM $ 0.00117
+0.00%
$ 11,706 $ 5
3:02 PM $ 0.00117
+0.00%
$ 11,701 $ 5
2:57 PM $ 0.00117
+0.00%
$ 11,698 $ 5
2:52 PM $ 0.00117
+0.00%
$ 11,691 $ 5
2:47 PM $ 0.00117
+0.00%
$ 11,679 $ 5
2:42 PM $ 0.00117
+0.00%
$ 11,669 $ 5
2:37 PM $ 0.00117
+0.00%
$ 11,655 $ 5
2:32 PM $ 0.00117
+0.00%
$ 11,630 $ 5
2:27 PM $ 0.00117
+0.00%
$ 11,625 $ 5
2:22 PM $ 0.00117
+0.00%
$ 11,631 $ 5
2:17 PM $ 0.00117
+0.00%
$ 11,616 $ 5
2:12 PM $ 0.00116
+0.00%
$ 11,601 $ 5
2:07 PM $ 0.00116
+0.00%
$ 11,607 $ 5
2:02 PM $ 0.00117
+0.00%
$ 11,620 $ 5
1:57 PM $ 0.00117
+0.00%
$ 11,626 $ 5
1:52 PM $ 0.00117
+0.00%
$ 11,627 $ 5
1:47 PM $ 0.00117
+0.00%
$ 11,626 $ 5
1:42 PM $ 0.00117
+0.00%
$ 11,620 $ 5
1:37 PM $ 0.00117
+0.00%
$ 11,616 $ 5
1:32 PM $ 0.00116
+0.00%
$ 11,603 $ 5
1:27 PM $ 0.00117
+0.00%
$ 11,618 $ 5
1:22 PM $ 0.00117
+0.00%
$ 11,641 $ 5
1:17 PM $ 0.00117
+0.00%
$ 11,657 $ 5
1:12 PM $ 0.00117
+0.00%
$ 11,663 $ 5
1:07 PM $ 0.00117
+0.00%
$ 11,661 $ 5
1:02 PM $ 0.00117
+0.00%
$ 11,646 $ 5
12:57 PM $ 0.00117
+0.00%
$ 11,631 $ 5
12:52 PM $ 0.00117
+0.00%
$ 11,627 $ 5
12:47 PM $ 0.00117
+0.00%
$ 11,652 $ 5
12:42 PM $ 0.00117
+0.00%
$ 11,709 $ 5
12:37 PM $ 0.00118
+0.00%
$ 11,727 $ 5
12:32 PM $ 0.00118
+0.00%
$ 11,727 $ 5
12:27 PM $ 0.00118
+0.00%
$ 11,741 $ 5
12:22 PM $ 0.00118
+0.00%
$ 11,740 $ 5
12:17 PM $ 0.00118
+0.00%
$ 11,771 $ 5
12:12 PM $ 0.00118
+0.00%
$ 11,765 $ 5
12:07 PM $ 0.00118
+0.00%
$ 11,753 $ 5
12:02 PM $ 0.00118
+0.00%
$ 11,744 $ 5
11:57 AM $ 0.00118
+0.00%
$ 11,734 $ 5
11:52 AM $ 0.00118
+0.00%
$ 11,735 $ 5
11:47 AM $ 0.00118
+0.00%
$ 11,735 $ 5
11:42 AM $ 0.00118
+0.00%
$ 11,737 $ 5
11:37 AM $ 0.00118
+0.00%
$ 11,737 $ 5
11:32 AM $ 0.00118
+0.00%
$ 11,748 $ 5
11:27 AM $ 0.00118
+0.00%
$ 11,752 $ 5
11:22 AM $ 0.00118
+0.00%
$ 11,750 $ 5