Capgras Games Historical Data

CGG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00193
+0.73%
$ 19,230 $ 1
Jan 26, 1 PM $ 0.00193
-0.04%
$ 19,238 $ 2
Jan 26, 12 PM $ 0.00193
-0.25%
$ 19,257 $ 2
Jan 26, 11 AM $ 0.00194
+0.12%
$ 19,308 $ 2
Jan 26, 10 AM $ 0.00195
+0.98%
$ 19,477 $ 2
Jan 26, 9 AM $ 0.00194
+0.01%
$ 19,295 $ 2
Jan 26, 8 AM $ 0.00194
-0.68%
$ 19,342 $ 2
Jan 26, 7 AM $ 0.00195
+0.55%
$ 19,480 $ 2
Jan 26, 6 AM $ 0.00194
-0.43%
$ 19,344 $ 2
Jan 26, 5 AM $ 0.00195
+0.44%
$ 19,416 $ 2
Jan 26, 4 AM $ 0.00194
+0.62%
$ 19,365 $ 2
Jan 26, 3 AM $ 0.00193
-0.74%
$ 19,229 $ 2
Jan 26, 2 AM $ 0.00194
-0.01%
$ 19,368 $ 2
Jan 26, 1 AM $ 0.00194
+1.41%
$ 19,318 $ 2
Jan 26, 12 AM $ 0.00191
+0.53%
$ 19,040 $ 2
Jan 25, 11 PM $ 0.0019
+0.82%
$ 18,944 $ 2
Jan 25, 10 PM $ 0.00189
-0.64%
$ 18,846 $ 2
Jan 25, 9 PM $ 0.0019
+0.33%
$ 18,928 $ 2
Jan 25, 8 PM $ 0.00188
+0.50%
$ 18,782 $ 2
Jan 25, 7 PM $ 0.00188
-2.12%
$ 18,754 $ 2
Jan 25, 6 PM $ 0.00193
-0.89%
$ 19,188 $ 2
Jan 25, 5 PM $ 0.00194
-0.55%
$ 19,342 $ 2
Jan 25, 4 PM $ 0.00195
-0.98%
$ 19,454 $ 2
Jan 25, 3 PM $ 0.00197
+0.45%
$ 19,650 $ 2
Jan 25, 2 PM $ 0.00196
-0.55%
$ 19,560 $ 2
Jan 25, 1 PM $ 0.00197
+0.03%
$ 19,657 $ 2
Jan 22, 11 PM $ 0.00209
-0.21%
$ 20,786 $ 1
Jan 22, 10 PM $ 0.00209
-0.31%
$ 20,795 $ 1
Jan 22, 9 PM $ 0.00209
+0.08%
$ 20,868 $ 1
Jan 22, 8 PM $ 0.00209
-0.46%
$ 20,856 $ 1
Jan 22, 7 PM $ 0.0021
+0.00%
$ 20,936 $ 3
Jan 22, 6 PM $ 0.0021
-0.42%
$ 20,962 $ 3
Jan 22, 5 PM $ 0.00211
+0.15%
$ 21,016 $ 3
Jan 22, 4 PM $ 0.0021
+0.32%
$ 20,969 $ 3
Jan 22, 3 PM $ 0.0021
-0.05%
$ 20,890 $ 3
Jan 22, 2 PM $ 0.0021
-0.85%
$ 20,970 $ 3
Jan 22, 1 PM $ 0.00212
-0.30%
$ 21,133 $ 3
Jan 22, 12 PM $ 0.00213
-0.04%
$ 21,227 $ 3
Jan 22, 11 AM $ 0.00213
-0.58%
$ 21,229 $ 3
Jan 22, 10 AM $ 0.00214
-0.97%
$ 21,342 $ 3
Jan 22, 9 AM $ 0.00216
+0.35%
$ 21,522 $ 3
Jan 22, 8 AM $ 0.00215
+0.17%
$ 21,465 $ 3
Jan 22, 7 AM $ 0.00215
+0.77%
$ 21,440 $ 3
Jan 22, 6 AM $ 0.00213
-0.08%
$ 21,240 $ 3
Jan 22, 5 AM $ 0.00213
-0.65%
$ 21,256 $ 3
Jan 22, 4 AM $ 0.00215
-0.03%
$ 21,397 $ 3
Jan 22, 3 AM $ 0.00215
-0.38%
$ 21,390 $ 3
Jan 22, 2 AM $ 0.00215
+0.41%
$ 21,466 $ 3
Jan 22, 1 AM $ 0.00214
-0.72%
$ 21,327 $ 3
Jan 22, 12 AM $ 0.00215
+0.27%
$ 21,455 $ 3