Capgras Games Historical Data

CGG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00189
+1.44%
$ 18,791 $ 3
Jan 5, 6 AM $ 0.00186
-0.60%
$ 18,498 $ 1
Jan 5, 5 AM $ 0.00187
+0.02%
$ 18,647 $ 1
Jan 5, 4 AM $ 0.00187
-1.18%
$ 18,657 $ 1
Jan 5, 3 AM $ 0.00189
+0.14%
$ 18,869 $ 1
Jan 5, 2 AM $ 0.00189
-0.99%
$ 18,863 $ 1
Jan 5, 1 AM $ 0.00191
+1.39%
$ 19,035 $ 1
Jan 5, 12 AM $ 0.0019
+1.23%
$ 18,955 $ 1
Jan 4, 11 PM $ 0.00188
-0.13%
$ 18,718 $ 1
Jan 4, 10 PM $ 0.00188
-1.02%
$ 18,730 $ 1
Jan 4, 9 PM $ 0.00188
+0.33%
$ 18,704 $ 1
Jan 4, 8 PM $ 0.00187
+1.20%
$ 18,635 $ 1
Jan 4, 7 PM $ 0.00186
-0.21%
$ 18,532 $ 1
Jan 4, 6 PM $ 0.00186
-1.18%
$ 18,576 $ 1
Jan 4, 5 PM $ 0.00189
-2.39%
$ 18,796 $ 1
Jan 4, 4 PM $ 0.00188
+1.19%
$ 18,784 $ 1
Jan 4, 3 PM $ 0.00186
-0.43%
$ 18,511 $ 1
Jan 4, 2 PM $ 0.00186
+0.45%
$ 18,583 $ 1
Jan 4, 1 PM $ 0.00185
-0.50%
$ 18,418 $ 1
Jan 4, 12 PM $ 0.00187
+0.08%
$ 18,600 $ 1
Jan 1, 5 PM $ 0.00179
+1.49%
$ 17,816 $ 1
Jan 1, 4 PM $ 0.00176
+0.47%
$ 17,552 $ 1
Jan 1, 3 PM $ 0.00175
-0.82%
$ 17,432 $ 1
Jan 1, 2 PM $ 0.00176
+1.82%
$ 17,513 $ 1
Jan 1, 1 PM $ 0.00172
+0.14%
$ 17,185 $ 1
Jan 1, 12 PM $ 0.00172
-0.25%
$ 17,161 $ 1
Jan 1, 11 AM $ 0.00173
+0.91%
$ 17,217 $ 1
Jan 1, 10 AM $ 0.00171
-0.19%
$ 17,059 $ 72
Jan 1, 9 AM $ 0.00171
+1.39%
$ 17,089 $ 72
Jan 1, 8 AM $ 0.00168
+0.50%
$ 16,790 $ 71
Jan 1, 7 AM $ 0.00168
-1.13%
$ 16,693 $ 70
Jan 1, 6 AM $ 0.0017
+0.19%
$ 16,895 $ 71
Jan 1, 5 AM $ 0.00169
+1.52%
$ 16,848 $ 71
Jan 1, 4 AM $ 0.00166
-0.79%
$ 16,548 $ 70
Jan 1, 3 AM $ 0.00167
-2.06%
$ 16,670 $ 70
Jan 1, 2 AM $ 0.0017
-1.17%
$ 16,936 $ 72
Jan 1, 1 AM $ 0.00171
+1.76%
$ 17,055 $ 72
Jan 1, 12 AM $ 0.00168
+0.70%
$ 16,731 $ 70
Dec 31, 11 PM $ 0.00167
+1.41%
$ 16,603 $ 70
Dec 31, 10 PM $ 0.00164
+0.53%
$ 16,295 $ 69
Dec 31, 9 PM $ 0.00163
+0.45%
$ 16,236 $ 68
Dec 31, 8 PM $ 0.00161
+1.54%
$ 16,034 $ 68
Dec 31, 7 PM $ 0.00159
+0.95%
$ 15,796 $ 66
Dec 31, 6 PM $ 0.00157
-0.90%
$ 15,622 $ 66
Dec 31, 5 PM $ 0.00158
-0.21%
$ 15,770 $ 66
Dec 31, 4 PM $ 0.00159
-2.56%
$ 15,827 $ 66
Dec 31, 3 PM $ 0.00163
-0.37%
$ 16,266 $ 68
Dec 31, 2 PM $ 0.00164
-0.54%
$ 16,341 $ 68
Dec 31, 1 PM $ 0.00165
+0.56%
$ 16,428 $ 69
Dec 31, 12 PM $ 0.00164
-0.92%
$ 16,323 $ 68