Capgras Games Historical Data

CGG Page 37
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00123
-0.28%
$ 12,247 $ 0
Feb 23, 9 AM $ 0.00123
+1.18%
$ 12,247 $ 0
Feb 23, 8 AM $ 0.00122
-0.65%
$ 12,118 $ 0
Feb 23, 7 AM $ 0.00123
+0.73%
$ 12,222 $ 0
Feb 23, 6 AM $ 0.00122
+0.82%
$ 12,122 $ 0
Feb 23, 5 AM $ 0.00121
+0.62%
$ 12,038 $ 0
Feb 23, 4 AM $ 0.0012
-0.83%
$ 11,975 $ 0
Feb 23, 3 AM $ 0.00121
+0.21%
$ 12,041 $ 0
Feb 23, 2 AM $ 0.00121
-0.30%
$ 12,010 $ 0
Feb 23, 1 AM $ 0.00121
-3.85%
$ 12,044 $ 0
Feb 23, 12 AM $ 0.00126
-0.51%
$ 12,530 $ 0
Feb 22, 11 PM $ 0.00126
-0.13%
$ 12,579 $ 0
Feb 22, 10 PM $ 0.00126
+0.64%
$ 12,578 $ 1
Feb 22, 9 PM $ 0.00125
-0.04%
$ 12,498 $ 1
Feb 22, 8 PM $ 0.00126
+0.38%
$ 12,507 $ 1
Feb 22, 7 PM $ 0.00125
-0.09%
$ 12,455 $ 1
Feb 22, 6 PM $ 0.00125
+0.06%
$ 12,465 $ 1
Feb 22, 5 PM $ 0.00125
-0.18%
$ 12,455 $ 1
Feb 22, 4 PM $ 0.00125
-0.10%
$ 12,467 $ 1
Feb 22, 3 PM $ 0.00125
-0.04%
$ 12,471 $ 1
Feb 22, 2 PM $ 0.00125
-0.12%
$ 12,497 $ 1
Feb 22, 1 PM $ 0.00126
+0.01%
$ 12,510 $ 1
Feb 22, 12 PM $ 0.00125
-1.85%
$ 12,475 $ 1
Feb 22, 11 AM $ 0.00128
-0.91%
$ 12,710 $ 1
Feb 22, 10 AM $ 0.00129
+0.16%
$ 12,831 $ 1
Feb 22, 9 AM $ 0.00128
+0.04%
$ 12,805 $ 1
Feb 22, 8 AM $ 0.00129
-1.30%
$ 12,807 $ 1
Feb 22, 7 AM $ 0.0013
+1.62%
$ 12,973 $ 1
Feb 22, 6 AM $ 0.00128
+0.66%
$ 12,748 $ 1
Feb 22, 5 AM $ 0.00127
-0.18%
$ 12,664 $ 1
Feb 22, 4 AM $ 0.00127
+0.19%
$ 12,682 $ 1
Feb 22, 3 AM $ 0.00127
-0.26%
$ 12,648 $ 1
Feb 22, 2 AM $ 0.00127
-0.54%
$ 12,692 $ 1
Feb 22, 1 AM $ 0.00128
+0.20%
$ 12,763 $ 1
Feb 22, 12 AM $ 0.00128
-1.32%
$ 12,714 $ 1
Feb 21, 11 PM $ 0.00129
-0.19%
$ 12,901 $ 1
Feb 21, 10 PM $ 0.0013
+0.24%
$ 12,927 $ 0
Feb 21, 9 PM $ 0.00129
+0.00%
$ 12,881 $ 0
Feb 21, 8 PM $ 0.00129
-0.89%
$ 12,880 $ 0
Feb 21, 7 PM $ 0.00131
-0.03%
$ 13,007 $ 0
Feb 21, 6 PM $ 0.00131
+0.07%
$ 13,007 $ 0
Feb 21, 5 PM $ 0.0013
-0.68%
$ 13,001 $ 0
Feb 21, 4 PM $ 0.00132
-0.22%
$ 13,115 $ 0
Feb 21, 3 PM $ 0.00131
-0.70%
$ 13,099 $ 0
Feb 21, 2 PM $ 0.00133
+0.82%
$ 13,205 $ 0
Feb 21, 1 PM $ 0.00131
-0.03%
$ 13,055 $ 1
Feb 21, 12 PM $ 0.00131
-0.14%
$ 13,070 $ 1
Feb 21, 11 AM $ 0.00131
-0.04%
$ 13,076 $ 0
Feb 21, 10 AM $ 0.00131
-0.24%
$ 13,098 $ 0
Feb 21, 9 AM $ 0.00131
+1.91%
$ 13,100 $ 0