Capgras Games Historical Data

CGG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00164
-0.92%
$ 16,323 $ 68
Dec 31, 11 AM $ 0.00165
+0.26%
$ 16,477 $ 69
Dec 31, 1 AM $ 0.00176
+0.18%
$ 17,532 $ 1
Dec 31, 12 AM $ 0.00176
+0.28%
$ 17,532 $ 1
Dec 30, 11 PM $ 0.00176
-0.12%
$ 17,522 $ 1
Dec 30, 10 PM $ 0.00176
+0.10%
$ 17,544 $ 1
Dec 30, 9 PM $ 0.00176
+0.20%
$ 17,512 $ 1
Dec 30, 8 PM $ 0.00176
-0.05%
$ 17,532 $ 1
Dec 30, 7 PM $ 0.00176
-0.96%
$ 17,550 $ 1
Dec 30, 6 PM $ 0.00178
-0.35%
$ 17,724 $ 1
Dec 30, 5 PM $ 0.00178
-0.58%
$ 17,772 $ 1
Dec 30, 4 PM $ 0.00179
-0.40%
$ 17,868 $ 1
Dec 30, 3 PM $ 0.00179
-0.85%
$ 17,885 $ 1
Dec 30, 2 PM $ 0.0018
+0.11%
$ 17,966 $ 1
Dec 30, 1 PM $ 0.0018
-0.43%
$ 17,927 $ 1
Dec 30, 12 PM $ 0.00181
-0.06%
$ 18,006 $ 1
Dec 30, 11 AM $ 0.00181
+0.28%
$ 18,022 $ 1
Dec 30, 10 AM $ 0.00181
+0.26%
$ 18,007 $ 1
Dec 30, 9 AM $ 0.0018
+0.24%
$ 17,950 $ 1
Dec 30, 8 AM $ 0.0018
-0.01%
$ 17,923 $ 1
Dec 30, 7 AM $ 0.0018
-0.30%
$ 17,934 $ 1
Dec 30, 6 AM $ 0.0018
+1.18%
$ 17,971 $ 1
Dec 30, 5 AM $ 0.00178
-0.22%
$ 17,747 $ 1
Dec 30, 4 AM $ 0.00178
+0.41%
$ 17,774 $ 1
Dec 30, 3 AM $ 0.00178
+0.31%
$ 17,705 $ 1
Dec 30, 2 AM $ 0.00177
-0.26%
$ 17,673 $ 1
Dec 30, 1 AM $ 0.00177
-0.57%
$ 17,682 $ 1
Dec 30, 12 AM $ 0.00179
+0.10%
$ 17,821 $ 1
Dec 29, 11 PM $ 0.00179
-1.01%
$ 17,809 $ 1
Dec 29, 10 PM $ 0.0018
+0.25%
$ 17,957 $ 1
Dec 29, 9 PM $ 0.0018
+0.19%
$ 17,893 $ 0
Dec 29, 8 PM $ 0.00179
-0.16%
$ 17,847 $ 0
Dec 29, 10 AM $ 0.00186
+0.30%
$ 18,565 $ 1
Dec 29, 9 AM $ 0.00185
-1.37%
$ 18,479 $ 1
Dec 29, 8 AM $ 0.00188
-0.50%
$ 18,771 $ 1
Dec 29, 7 AM $ 0.00189
+0.17%
$ 18,842 $ 1
Dec 29, 6 AM $ 0.00189
-0.31%
$ 18,852 $ 1
Dec 29, 5 AM $ 0.0019
+0.51%
$ 18,951 $ 1
Dec 29, 4 AM $ 0.00189
-0.12%
$ 18,848 $ 1
Dec 29, 3 AM $ 0.00189
+1.37%
$ 18,850 $ 1
Dec 29, 2 AM $ 0.00186
-0.16%
$ 18,538 $ 1
Dec 29, 1 AM $ 0.00186
-0.21%
$ 18,547 $ 1
Dec 29, 12 AM $ 0.00187
+0.87%
$ 18,596 $ 1
Dec 28, 11 PM $ 0.00185
-0.02%
$ 18,415 $ 1
Dec 28, 10 PM $ 0.00185
+0.02%
$ 18,403 $ 1
Dec 28, 9 PM $ 0.00185
-0.18%
$ 18,387 $ 1
Dec 28, 8 PM $ 0.00185
+0.06%
$ 18,408 $ 1
Dec 28, 7 PM $ 0.00185
-0.35%
$ 18,428 $ 1
Dec 28, 6 PM $ 0.00186
-1.10%
$ 18,513 $ 1
Dec 28, 5 PM $ 0.00188
-0.08%
$ 18,688 $ 1