Capgras Games Historical Data

CGG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00186
-1.10%
$ 18,513 $ 1
Dec 28, 5 PM $ 0.00188
-0.08%
$ 18,688 $ 1
Dec 28, 4 PM $ 0.00187
-0.18%
$ 18,678 $ 1
Dec 28, 3 PM $ 0.00188
-0.53%
$ 18,723 $ 1
Dec 28, 2 PM $ 0.00189
+0.77%
$ 18,791 $ 1
Dec 28, 1 PM $ 0.00187
+0.13%
$ 18,656 $ 1
Dec 28, 12 PM $ 0.00187
-0.98%
$ 18,608 $ 1
Dec 28, 11 AM $ 0.00188
-0.12%
$ 18,767 $ 1
Dec 28, 10 AM $ 0.00188
+0.45%
$ 18,781 $ 1
Dec 28, 9 AM $ 0.00188
-1.08%
$ 18,689 $ 1
Dec 28, 8 AM $ 0.00188
+0.43%
$ 18,773 $ 1
Dec 28, 7 AM $ 0.00188
-0.04%
$ 18,692 $ 1
Dec 28, 6 AM $ 0.00188
+0.18%
$ 18,690 $ 1
Dec 28, 5 AM $ 0.00187
+0.44%
$ 18,659 $ 1
Dec 28, 4 AM $ 0.00186
-0.15%
$ 18,563 $ 1
Dec 28, 3 AM $ 0.00186
-0.01%
$ 18,584 $ 1
Dec 28, 2 AM $ 0.00186
+0.30%
$ 18,577 $ 1
Dec 28, 1 AM $ 0.00186
-0.45%
$ 18,491 $ 1
Dec 28, 12 AM $ 0.00187
-0.09%
$ 18,595 $ 1
Dec 27, 11 PM $ 0.00187
+1.12%
$ 18,597 $ 1
Dec 27, 10 PM $ 0.00185
-2.37%
$ 18,389 $ 1
Dec 27, 9 PM $ 0.00186
+0.72%
$ 18,506 $ 1
Dec 27, 8 PM $ 0.00184
-0.41%
$ 18,373 $ 1
Dec 27, 7 PM $ 0.00185
-0.39%
$ 18,442 $ 1
Dec 27, 6 PM $ 0.00185
-0.63%
$ 18,474 $ 1
Dec 27, 5 PM $ 0.00187
+0.07%
$ 18,618 $ 1
Dec 23, 11 PM $ 0.00184
+0.87%
$ 18,369 $ 1
Dec 23, 10 PM $ 0.00183
-0.34%
$ 18,243 $ 58
Dec 23, 9 PM $ 0.00184
-0.01%
$ 18,316 $ 58
Dec 23, 8 PM $ 0.00184
-0.08%
$ 18,311 $ 58
Dec 23, 7 PM $ 0.00184
-0.09%
$ 18,368 $ 59
Dec 23, 6 PM $ 0.00184
+0.84%
$ 18,359 $ 59
Dec 23, 5 PM $ 0.00183
-0.41%
$ 18,235 $ 59
Dec 23, 4 PM $ 0.00184
+1.75%
$ 18,295 $ 60
Dec 23, 3 PM $ 0.0018
+0.15%
$ 17,968 $ 58
Dec 23, 2 PM $ 0.00181
-0.58%
$ 18,046 $ 58
Dec 23, 1 PM $ 0.00182
+0.14%
$ 18,127 $ 59
Dec 23, 12 PM $ 0.00182
-0.38%
$ 18,102 $ 59
Dec 23, 11 AM $ 0.00182
+0.19%
$ 18,167 $ 59
Dec 23, 10 AM $ 0.00182
-0.44%
$ 18,145 $ 59
Dec 23, 9 AM $ 0.00183
+0.28%
$ 18,216 $ 59
Dec 23, 8 AM $ 0.00182
+0.11%
$ 18,161 $ 59
Dec 23, 7 AM $ 0.00183
-0.25%
$ 18,279 $ 59
Dec 23, 6 AM $ 0.00184
-0.21%
$ 18,337 $ 60
Dec 23, 5 AM $ 0.00184
-0.10%
$ 18,380 $ 60
Dec 23, 4 AM $ 0.00185
-0.12%
$ 18,428 $ 60
Dec 23, 3 AM $ 0.00185
+0.23%
$ 18,443 $ 60
Dec 23, 2 AM $ 0.00185
-0.15%
$ 18,433 $ 60
Dec 23, 1 AM $ 0.00185
-0.95%
$ 18,471 $ 60
Dec 23, 12 AM $ 0.00187
+0.93%
$ 18,683 $ 61