Capgras Games Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00116
-0.07%
$ 11,534 $ 37
Aug 4, 10 AM $ 0.00116
+0.58%
$ 11,546 $ 37
Aug 4, 9 AM $ 0.00115
-0.07%
$ 11,478 $ 36
Aug 4, 8 AM $ 0.00115
-0.25%
$ 11,490 $ 36
Aug 4, 7 AM $ 0.00116
-0.01%
$ 11,514 $ 37
Aug 4, 6 AM $ 0.00116
-0.67%
$ 11,520 $ 37
Aug 4, 5 AM $ 0.00116
-0.06%
$ 11,587 $ 37
Aug 4, 4 AM $ 0.00116
+0.05%
$ 11,610 $ 37
Aug 4, 3 AM $ 0.00116
-0.07%
$ 11,602 $ 37
Aug 4, 2 AM $ 0.00117
+0.22%
$ 11,631 $ 37
Aug 4, 1 AM $ 0.00116
+0.59%
$ 11,574 $ 37
Aug 4, 12 AM $ 0.00116
-0.71%
$ 11,510 $ 36
Aug 3, 11 PM $ 0.00116
+0.11%
$ 11,577 $ 37
Aug 3, 10 PM $ 0.00116
-0.16%
$ 11,570 $ 37
Aug 3, 9 PM $ 0.00116
+0.23%
$ 11,609 $ 37
Aug 3, 8 PM $ 0.00116
+0.11%
$ 11,563 $ 37
Aug 3, 7 PM $ 0.00116
+0.04%
$ 11,548 $ 37
Aug 3, 6 PM $ 0.00116
-0.09%
$ 11,539 $ 38
Aug 3, 5 PM $ 0.00116
-4.97%
$ 11,540 $ 38
Aug 3, 4 PM $ 0.00122
-0.94%
$ 12,116 $ 20
Aug 3, 3 PM $ 0.00123
+0.25%
$ 12,221 $ 1
Aug 3, 2 PM $ 0.00122
+0.02%
$ 12,175 $ 1
Aug 3, 1 PM $ 0.00122
+0.69%
$ 12,168 $ 1
Aug 3, 12 PM $ 0.00121
-0.13%
$ 12,073 $ 1
Aug 3, 11 AM $ 0.00121
+0.24%
$ 12,061 $ 1
Aug 3, 10 AM $ 0.0012
-0.89%
$ 11,978 $ 1
Aug 3, 9 AM $ 0.00121
+0.59%
$ 12,086 $ 1
Aug 3, 8 AM $ 0.0012
-0.03%
$ 11,989 $ 1
Aug 3, 7 AM $ 0.0012
-0.55%
$ 11,918 $ 1
Aug 3, 6 AM $ 0.00121
-0.64%
$ 12,014 $ 1
Aug 3, 5 AM $ 0.00121
+0.22%
$ 12,095 $ 1
Aug 3, 4 AM $ 0.00121
-0.01%
$ 12,030 $ 1
Aug 3, 3 AM $ 0.00121
+0.01%
$ 12,031 $ 1
Aug 3, 2 AM $ 0.00121
-0.08%
$ 12,018 $ 1
Aug 3, 1 AM $ 0.00121
-0.27%
$ 12,106 $ 1
Aug 3, 12 AM $ 0.00121
-0.53%
$ 12,087 $ 1
Aug 2, 11 PM $ 0.00122
-0.17%
$ 12,137 $ 1
Aug 2, 10 PM $ 0.00122
-0.80%
$ 12,167 $ 1
Aug 2, 9 PM $ 0.00123
+0.16%
$ 12,244 $ 1
Aug 2, 8 PM $ 0.00122
+0.04%
$ 12,193 $ 1
Aug 2, 7 PM $ 0.00127
+3.30%
$ 12,647 $ 1
Jul 26, 3 AM $ 0.00129
+0.58%
$ 12,837 $ 1
Jul 26, 2 AM $ 0.00128
+0.08%
$ 12,767 $ 1
Jul 26, 1 AM $ 0.00128
+0.36%
$ 12,768 $ 1
Jul 26, 12 AM $ 0.00128
+0.34%
$ 12,726 $ 1
Jul 25, 11 PM $ 0.00127
-0.19%
$ 12,686 $ 1
Jul 25, 10 PM $ 0.00128
+0.16%
$ 12,718 $ 1
Jul 25, 9 PM $ 0.00127
+0.06%
$ 12,684 $ 1
Jul 25, 8 PM $ 0.00129
+0.09%
$ 12,809 $ 1
Jul 25, 7 PM $ 0.00128
+0.03%
$ 12,787 $ 1