Capgras Games Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00128
-0.16%
$ 12,732 $ 3
Apr 3, 11 AM $ 0.00128
+0.07%
$ 12,761 $ 3
Apr 3, 10 AM $ 0.00128
-0.71%
$ 12,758 $ 3
Apr 3, 9 AM $ 0.00129
+0.59%
$ 12,841 $ 3
Apr 3, 8 AM $ 0.00128
+0.26%
$ 12,770 $ 3
Apr 3, 7 AM $ 0.00128
-0.79%
$ 12,741 $ 3
Apr 3, 6 AM $ 0.00129
+0.87%
$ 12,842 $ 3
Apr 3, 5 AM $ 0.00128
-0.31%
$ 12,734 $ 3
Apr 3, 4 AM $ 0.00128
+0.73%
$ 12,767 $ 3
Apr 3, 3 AM $ 0.00127
+0.90%
$ 12,663 $ 2
Apr 3, 2 AM $ 0.00125
+0.28%
$ 12,504 $ 2
Apr 3, 1 AM $ 0.00125
-0.52%
$ 12,472 $ 29
Apr 3, 12 AM $ 0.00126
-0.01%
$ 12,510 $ 29
Apr 2, 11 PM $ 0.00125
+0.11%
$ 12,499 $ 28
Apr 2, 10 PM $ 0.00125
+0.25%
$ 12,477 $ 28
Apr 2, 9 PM $ 0.00125
-0.25%
$ 12,428 $ 28
Apr 2, 8 PM $ 0.00125
+0.07%
$ 12,473 $ 28
Apr 2, 7 PM $ 0.00125
-0.33%
$ 12,443 $ 28
Apr 2, 6 PM $ 0.00125
+0.30%
$ 12,462 $ 28
Apr 2, 5 PM $ 0.00125
-0.42%
$ 12,430 $ 28
Apr 2, 4 PM $ 0.00125
+0.24%
$ 12,484 $ 30
Apr 2, 3 PM $ 0.00125
-0.29%
$ 12,453 $ 30
Apr 2, 2 PM $ 0.00125
+1.28%
$ 12,468 $ 30
Apr 2, 1 PM $ 0.00123
-0.36%
$ 12,289 $ 30
Apr 2, 12 PM $ 0.00124
-0.21%
$ 12,330 $ 30
Apr 2, 11 AM $ 0.00124
-0.14%
$ 12,358 $ 30
Apr 2, 10 AM $ 0.00124
-0.05%
$ 12,379 $ 30
Apr 2, 9 AM $ 0.00124
-0.61%
$ 12,335 $ 30
Apr 2, 8 AM $ 0.00125
-0.76%
$ 12,408 $ 30
Apr 2, 7 AM $ 0.00125
+0.39%
$ 12,487 $ 31
Apr 2, 6 AM $ 0.00125
+0.02%
$ 12,434 $ 31
Apr 2, 5 AM $ 0.00125
+0.55%
$ 12,423 $ 31
Apr 2, 4 AM $ 0.00124
-0.32%
$ 12,363 $ 30
Apr 2, 3 AM $ 0.00124
-0.24%
$ 12,407 $ 30
Apr 2, 2 AM $ 0.00125
-7.30%
$ 12,415 $ 30
Apr 2, 1 AM $ 0.00134
-1.92%
$ 13,377 $ 4
Apr 2, 12 AM $ 0.00137
+1.20%
$ 13,631 $ 3
Apr 1, 11 PM $ 0.00135
-0.63%
$ 13,470 $ 3
Apr 1, 10 PM $ 0.00136
-0.26%
$ 13,558 $ 3
Apr 1, 9 PM $ 0.00136
-0.03%
$ 13,587 $ 3
Apr 1, 8 PM $ 0.00136
-0.11%
$ 13,589 $ 3
Apr 1, 7 PM $ 0.00136
-0.19%
$ 13,599 $ 3
Apr 1, 6 PM $ 0.00137
-0.29%
$ 13,637 $ 3
Apr 1, 5 PM $ 0.00137
-0.95%
$ 13,679 $ 3
Apr 1, 4 PM $ 0.00139
+0.72%
$ 13,819 $ 1
Apr 1, 3 PM $ 0.00138
-0.65%
$ 13,706 $ 0
Apr 1, 2 PM $ 0.00138
+0.28%
$ 13,772 $ 0
Mar 31, 10 PM $ 0.00137
-0.10%
$ 13,626 $ 0
Mar 31, 9 PM $ 0.00137
+0.02%
$ 13,642 $ 0
Mar 31, 8 PM $ 0.00137
-0.57%
$ 13,650 $ 1