Capgras Games Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00118
+0.00%
$ 11,754 $ 5
11:12 AM $ 0.00118
+0.00%
$ 11,763 $ 5
11:07 AM $ 0.00118
+0.00%
$ 11,778 $ 5
11:02 AM $ 0.00118
+0.00%
$ 11,773 $ 5
10:57 AM $ 0.00118
+0.00%
$ 11,773 $ 5
10:52 AM $ 0.00118
+0.00%
$ 11,761 $ 5
10:47 AM $ 0.00118
+0.00%
$ 11,758 $ 5
10:42 AM $ 0.00118
+0.00%
$ 11,752 $ 5
10:37 AM $ 0.00118
+0.00%
$ 11,756 $ 5
10:32 AM $ 0.00118
+0.00%
$ 11,747 $ 5
10:27 AM $ 0.00118
+0.00%
$ 11,749 $ 5
10:22 AM $ 0.00118
+0.00%
$ 11,757 $ 5
10:17 AM $ 0.00118
+0.00%
$ 11,755 $ 5
10:12 AM $ 0.00118
+0.00%
$ 11,762 $ 5
10:07 AM $ 0.00118
+0.00%
$ 11,772 $ 5
10:02 AM $ 0.00118
+0.00%
$ 11,772 $ 5
9:57 AM $ 0.00118
+0.00%
$ 11,776 $ 5
9:52 AM $ 0.00118
+0.00%
$ 11,766 $ 5
9:47 AM $ 0.00118
+0.00%
$ 11,751 $ 5
9:42 AM $ 0.00118
+0.00%
$ 11,735 $ 5
9:37 AM $ 0.00118
+0.00%
$ 11,729 $ 5
9:32 AM $ 0.00118
+0.00%
$ 11,734 $ 5
9:27 AM $ 0.00118
+0.00%
$ 11,734 $ 5
9:22 AM $ 0.00118
+0.00%
$ 11,721 $ 5
9:17 AM $ 0.00118
+0.00%
$ 11,715 $ 5
9:12 AM $ 0.00118
+0.00%
$ 11,721 $ 5
9:07 AM $ 0.00118
+0.00%
$ 11,740 $ 5
9:02 AM $ 0.00118
+0.00%
$ 11,750 $ 5
8:57 AM $ 0.00118
+0.00%
$ 11,741 $ 5
8:52 AM $ 0.00118
+0.00%
$ 11,749 $ 5
8:47 AM $ 0.00118
+0.00%
$ 11,752 $ 5
8:42 AM $ 0.00118
+0.00%
$ 11,760 $ 5
8:37 AM $ 0.00118
+0.00%
$ 11,764 $ 5
8:32 AM $ 0.00118
+0.00%
$ 11,762 $ 5
8:27 AM $ 0.00118
+0.00%
$ 11,768 $ 5
8:22 AM $ 0.00118
+0.00%
$ 11,762 $ 5
8:17 AM $ 0.00118
+0.00%
$ 11,755 $ 5
8:12 AM $ 0.00118
+0.00%
$ 11,750 $ 5
8:07 AM $ 0.00118
+0.00%
$ 11,758 $ 5
8:02 AM $ 0.00118
+0.00%
$ 11,770 $ 5
7:57 AM $ 0.00118
+0.00%
$ 11,767 $ 5
7:52 AM $ 0.00118
+0.00%
$ 11,785 $ 5
7:47 AM $ 0.00118
+0.00%
$ 11,807 $ 5
7:42 AM $ 0.00119
+0.00%
$ 11,810 $ 5
7:37 AM $ 0.00119
+0.00%
$ 11,812 $ 5
7:32 AM $ 0.00119
+0.00%
$ 11,811 $ 5
7:27 AM $ 0.00118
+0.00%
$ 11,806 $ 5
7:22 AM $ 0.00119
+0.00%
$ 11,820 $ 5
7:17 AM $ 0.00119
+0.00%
$ 11,839 $ 5
7:12 AM $ 0.00119
+0.00%
$ 11,835 $ 5