Capgras Games Historical Data

CGG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00185
-0.95%
$ 18,471 $ 60
Dec 23, 12 AM $ 0.00187
+0.93%
$ 18,683 $ 61
Dec 22, 11 PM $ 0.00186
-4.79%
$ 18,490 $ 60
Dec 22, 10 PM $ 0.00195
+1.37%
$ 19,419 $ 1
Dec 22, 9 PM $ 0.00192
-0.46%
$ 19,161 $ 1
Dec 22, 8 PM $ 0.00193
-2.21%
$ 19,210 $ 1
Dec 22, 7 PM $ 0.00198
-1.82%
$ 19,686 $ 1
Dec 22, 6 PM $ 0.00202
-0.42%
$ 20,094 $ 1
Dec 21, 11 PM $ 0.00195
+0.00%
$ 19,428 $ 1
Dec 21, 10 PM $ 0.00195
+0.49%
$ 19,399 $ 1
Dec 21, 9 PM $ 0.00194
-0.51%
$ 19,318 $ 3
Dec 21, 8 PM $ 0.00195
-0.35%
$ 19,420 $ 4
Dec 21, 7 PM $ 0.00195
+0.46%
$ 19,453 $ 4
Dec 21, 6 PM $ 0.00194
-0.57%
$ 19,355 $ 4
Dec 21, 5 PM $ 0.00196
+0.10%
$ 19,485 $ 4
Dec 21, 4 PM $ 0.00195
+0.15%
$ 19,478 $ 4
Dec 21, 3 PM $ 0.00195
-0.29%
$ 19,426 $ 4
Dec 21, 2 PM $ 0.00195
+0.09%
$ 19,462 $ 4
Dec 21, 1 PM $ 0.00195
-1.69%
$ 19,461 $ 4
Dec 21, 12 PM $ 0.00199
+0.36%
$ 19,810 $ 4
Dec 21, 11 AM $ 0.00198
-0.60%
$ 19,717 $ 4
Dec 21, 10 AM $ 0.00199
-0.58%
$ 19,855 $ 4
Dec 21, 9 AM $ 0.002
-0.36%
$ 19,959 $ 4
Dec 21, 8 AM $ 0.00201
-0.25%
$ 19,992 $ 4
Dec 21, 7 AM $ 0.00201
-1.55%
$ 19,998 $ 4
Dec 21, 6 AM $ 0.00204
-0.09%
$ 20,348 $ 4
Dec 21, 5 AM $ 0.00205
-0.71%
$ 20,408 $ 4
Dec 21, 4 AM $ 0.00206
-0.43%
$ 20,567 $ 4
Dec 21, 3 AM $ 0.00206
+0.83%
$ 20,572 $ 4
Dec 21, 2 AM $ 0.00205
-0.66%
$ 20,430 $ 4
Dec 21, 1 AM $ 0.00208
+0.02%
$ 20,679 $ 4
Dec 21, 12 AM $ 0.00208
-2.99%
$ 20,716 $ 4
Dec 20, 11 PM $ 0.00214
-0.32%
$ 21,261 $ 4
Dec 20, 10 PM $ 0.00215
+5.63%
$ 21,376 $ 3
Dec 20, 9 PM $ 0.00203
+0.25%
$ 20,271 $ 1
Dec 19, 10 AM $ 0.00179
+0.00%
$ -- $ 1
Dec 19, 9 AM $ 0.00179
-0.63%
$ 17,793 $ 1
Dec 19, 8 AM $ 0.0018
+0.60%
$ 17,930 $ 1
Dec 19, 7 AM $ 0.0018
-0.86%
$ 17,896 $ 1
Dec 19, 6 AM $ 0.00181
-0.11%
$ 18,050 $ 1
Dec 19, 5 AM $ 0.00181
-0.23%
$ 18,069 $ 1
Dec 19, 4 AM $ 0.00184
+0.09%
$ 18,298 $ 1
Dec 19, 3 AM $ 0.00183
+2.87%
$ 18,283 $ 1
Dec 19, 2 AM $ 0.00178
-0.01%
$ 17,760 $ 1
Dec 19, 1 AM $ 0.00178
-0.48%
$ 17,751 $ 1
Dec 19, 12 AM $ 0.00179
-0.60%
$ 17,846 $ 1
Dec 18, 11 PM $ 0.0018
-0.29%
$ 17,919 $ 1
Dec 18, 10 PM $ 0.0018
-0.45%
$ 17,946 $ 1
Dec 18, 9 PM $ 0.00181
+0.50%
$ 18,048 $ 2
Dec 18, 8 PM $ 0.0018
+0.42%
$ 17,969 $ 2