Capgras Games Historical Data

CGG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0018
+0.42%
$ 17,969 $ 2
Dec 18, 7 PM $ 0.0018
-2.07%
$ 17,966 $ 2
Dec 18, 6 PM $ 0.00185
-0.67%
$ 18,421 $ 2
Dec 18, 5 PM $ 0.00186
-3.33%
$ 18,499 $ 2
Dec 18, 4 PM $ 0.00192
-0.83%
$ 19,144 $ 2
Dec 18, 3 PM $ 0.00194
+1.47%
$ 19,334 $ 2
Dec 18, 2 PM $ 0.00191
-0.41%
$ 19,083 $ 2
Dec 18, 1 PM $ 0.00192
+1.88%
$ 19,123 $ 2
Dec 18, 12 PM $ 0.00188
+0.49%
$ 18,767 $ 2
Dec 18, 11 AM $ 0.00187
+0.63%
$ 18,657 $ 2
Dec 18, 10 AM $ 0.00186
+0.22%
$ 18,561 $ 2
Dec 18, 9 AM $ 0.00186
+0.32%
$ 18,528 $ 2
Dec 18, 8 AM $ 0.00185
+0.52%
$ 18,458 $ 1
Dec 18, 7 AM $ 0.00184
+0.35%
$ 18,366 $ 1
Dec 18, 6 AM $ 0.00184
+0.19%
$ 18,286 $ 1
Dec 18, 5 AM $ 0.00183
-0.76%
$ 18,269 $ 1
Dec 18, 4 AM $ 0.00185
+0.24%
$ 18,433 $ 1
Dec 18, 3 AM $ 0.00185
-0.85%
$ 18,388 $ 1
Dec 18, 2 AM $ 0.00186
+0.97%
$ 18,510 $ 1
Dec 18, 1 AM $ 0.00184
-0.35%
$ 18,347 $ 1
Dec 18, 12 AM $ 0.00185
-0.15%
$ 18,398 $ 1
Dec 17, 11 PM $ 0.00185
-0.20%
$ 18,458 $ 1
Dec 17, 10 PM $ 0.00185
+1.62%
$ 18,466 $ 1
Dec 17, 9 PM $ 0.00182
-0.92%
$ 18,139 $ 0
Dec 17, 8 PM $ 0.00185
+0.44%
$ 18,409 $ 0
Dec 17, 7 PM $ 0.00183
+0.96%
$ 18,282 $ 0
Dec 17, 6 PM $ 0.00182
-1.00%
$ 18,164 $ 0
Dec 17, 5 PM $ 0.00184
-0.33%
$ 18,374 $ 0
Dec 17, 4 PM $ 0.00185
-2.09%
$ 18,406 $ 0
Dec 17, 3 PM $ 0.00188
-2.36%
$ 18,771 $ 0
Dec 17, 2 PM $ 0.00191
-0.19%
$ 19,011 $ 0
Dec 17, 1 PM $ 0.00191
+0.59%
$ 19,034 $ 0
Dec 17, 12 PM $ 0.0019
-0.17%
$ 18,939 $ 0
Dec 17, 11 AM $ 0.0019
+0.69%
$ 18,972 $ 0
Dec 17, 10 AM $ 0.0019
-0.53%
$ 18,888 $ 0
Dec 17, 9 AM $ 0.00191
-0.02%
$ 18,988 $ 0
Dec 17, 8 AM $ 0.00191
-0.83%
$ 19,006 $ 0
Dec 17, 7 AM $ 0.00192
-0.01%
$ 19,158 $ 0
Dec 17, 6 AM $ 0.00192
+0.21%
$ 19,167 $ 0
Dec 17, 5 AM $ 0.00192
+0.14%
$ 19,121 $ 0
Dec 17, 4 AM $ 0.00192
-0.19%
$ 19,110 $ 0
Dec 17, 3 AM $ 0.00192
-0.32%
$ 19,156 $ 0
Dec 17, 2 AM $ 0.00193
+0.50%
$ 19,241 $ 0
Dec 17, 1 AM $ 0.00192
+0.29%
$ 19,175 $ 0
Dec 17, 12 AM $ 0.00192
-0.61%
$ 19,119 $ 0
Dec 16, 11 PM $ 0.00193
-0.08%
$ 19,214 $ 0
Dec 16, 5 PM $ 0.00194
+0.23%
$ 19,380 $ 1
Dec 16, 4 PM $ 0.00195
+0.02%
$ 19,478 $ 1
Dec 16, 3 PM $ 0.00196
+1.09%
$ 19,498 $ 1
Dec 16, 2 PM $ 0.00194
+0.21%
$ 19,294 $ 1