Capgras Games Historical Data

CGG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00137
-0.67%
$ 13,686 $ 0
Feb 12, 10 PM $ 0.00138
-0.07%
$ 13,767 $ 0
Feb 12, 9 PM $ 0.00138
+0.00%
$ 13,722 $ 0
Feb 12, 8 PM $ 0.00138
-1.03%
$ 13,728 $ 0
Feb 12, 7 PM $ 0.00139
+1.67%
$ 13,837 $ 0
Feb 12, 6 PM $ 0.00137
-0.51%
$ 13,607 $ 0
Feb 12, 5 PM $ 0.00137
-0.03%
$ 13,636 $ 0
Feb 12, 4 PM $ 0.00137
-3.92%
$ 13,662 $ 0
Feb 12, 3 PM $ 0.00143
+0.74%
$ 14,247 $ 0
Feb 12, 2 PM $ 0.00142
-0.39%
$ 14,144 $ 0
Feb 12, 1 PM $ 0.00142
+0.07%
$ 14,179 $ 0
Feb 12, 12 PM $ 0.00142
-1.15%
$ 14,181 $ 0
Feb 12, 11 AM $ 0.00145
+1.06%
$ 14,413 $ 1
Feb 12, 10 AM $ 0.00143
+0.94%
$ 14,291 $ 1
Feb 12, 9 AM $ 0.00142
+1.20%
$ 14,156 $ 0
Feb 12, 8 AM $ 0.00141
-0.46%
$ 14,016 $ 0
Feb 12, 7 AM $ 0.00141
+0.50%
$ 14,068 $ 0
Feb 12, 6 AM $ 0.0014
+0.80%
$ 13,996 $ 0
Feb 12, 5 AM $ 0.00139
+0.48%
$ 13,876 $ 0
Feb 12, 4 AM $ 0.00139
+0.52%
$ 13,823 $ 0
Feb 12, 3 AM $ 0.00138
-0.18%
$ 13,793 $ 0
Feb 12, 2 AM $ 0.00138
-0.30%
$ 13,769 $ 0
Feb 12, 1 AM $ 0.00139
-0.30%
$ 13,823 $ 0
Feb 12, 12 AM $ 0.00139
+1.39%
$ 13,804 $ 0
Feb 11, 11 PM $ 0.00137
-1.19%
$ 13,658 $ 0
Feb 11, 10 PM $ 0.00138
-0.64%
$ 13,789 $ 0
Feb 11, 9 PM $ 0.00139
+1.00%
$ 13,881 $ 0
Feb 11, 8 PM $ 0.00137
-0.65%
$ 13,661 $ 0
Feb 11, 7 PM $ 0.00138
-0.68%
$ 13,720 $ 0
Feb 11, 6 PM $ 0.00138
+1.14%
$ 13,754 $ 0
Feb 11, 5 PM $ 0.00137
+1.63%
$ 13,600 $ 0
Feb 11, 4 PM $ 0.00135
-0.50%
$ 13,480 $ 0
Feb 11, 3 PM $ 0.00136
-1.39%
$ 13,538 $ 0
Feb 11, 2 PM $ 0.00138
+0.35%
$ 13,741 $ 0
Feb 11, 1 PM $ 0.00137
+0.99%
$ 13,698 $ 0
Feb 11, 12 PM $ 0.00136
+0.30%
$ 13,553 $ 0
Feb 11, 11 AM $ 0.00135
+0.92%
$ 13,480 $ 0
Feb 11, 10 AM $ 0.00134
-0.14%
$ 13,374 $ 0
Feb 11, 9 AM $ 0.00134
-0.43%
$ 13,382 $ 0
Feb 11, 8 AM $ 0.00135
-0.38%
$ 13,439 $ 0
Feb 11, 7 AM $ 0.00136
+0.54%
$ 13,509 $ 0
Feb 11, 6 AM $ 0.00136
-1.24%
$ 13,533 $ 0
Feb 11, 5 AM $ 0.00138
+0.31%
$ 13,759 $ 0
Feb 11, 4 AM $ 0.00138
-1.26%
$ 13,762 $ 0
Feb 11, 3 AM $ 0.0014
-0.25%
$ 13,954 $ 0
Feb 11, 2 AM $ 0.00141
+0.10%
$ 14,002 $ 0
Feb 11, 1 AM $ 0.00141
+0.53%
$ 13,983 $ 0
Feb 11, 12 AM $ 0.0014
-0.28%
$ 13,959 $ 0
Feb 10, 11 PM $ 0.0014
+0.89%
$ 13,987 $ 0
Feb 10, 10 PM $ 0.00139
+0.48%
$ 13,865 $ 0