Capgras Games Historical Data

CGG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00196
+1.09%
$ 19,498 $ 1
Dec 16, 2 PM $ 0.00194
+0.21%
$ 19,294 $ 1
Dec 16, 1 PM $ 0.00193
-0.49%
$ 19,280 $ 1
Dec 16, 12 PM $ 0.00194
-0.09%
$ 19,376 $ 1
Dec 16, 11 AM $ 0.00195
+1.52%
$ 19,410 $ 1
Dec 16, 10 AM $ 0.00191
+0.90%
$ 19,060 $ 1
Dec 16, 9 AM $ 0.0019
+0.38%
$ 18,890 $ 1
Dec 16, 8 AM $ 0.00189
+0.09%
$ 18,808 $ 1
Dec 16, 7 AM $ 0.00189
-1.26%
$ 18,786 $ 1
Dec 16, 6 AM $ 0.0019
-0.31%
$ 18,943 $ 1
Dec 16, 5 AM $ 0.00191
+0.91%
$ 19,001 $ 1
Dec 16, 4 AM $ 0.00189
-0.86%
$ 18,811 $ 1
Dec 16, 3 AM $ 0.0019
+0.11%
$ 18,946 $ 1
Dec 16, 2 AM $ 0.0019
+0.18%
$ 18,933 $ 1
Dec 16, 1 AM $ 0.00189
-0.30%
$ 18,852 $ 1
Dec 16, 12 AM $ 0.00191
-0.66%
$ 19,034 $ 1
Dec 15, 11 PM $ 0.00192
+0.69%
$ 19,169 $ 2
Dec 15, 10 PM $ 0.00191
+0.26%
$ 19,017 $ 2
Dec 15, 9 PM $ 0.00191
+0.41%
$ 18,988 $ 2
Dec 15, 8 PM $ 0.0019
-1.04%
$ 18,925 $ 2
Dec 15, 7 PM $ 0.00192
+0.79%
$ 19,131 $ 2
Dec 15, 6 PM $ 0.00189
-0.80%
$ 18,862 $ 2
Dec 15, 5 PM $ 0.00191
-0.30%
$ 19,016 $ 2
Dec 15, 4 PM $ 0.00192
-2.19%
$ 19,109 $ 2
Dec 15, 3 PM $ 0.00197
-2.23%
$ 19,590 $ 2
Dec 15, 2 PM $ 0.00201
+0.39%
$ 20,073 $ 2
Dec 15, 1 PM $ 0.00201
-0.67%
$ 20,017 $ 2
Dec 15, 12 PM $ 0.00202
+0.36%
$ 20,114 $ 2
Dec 15, 11 AM $ 0.00201
-0.08%
$ 20,026 $ 2
Dec 15, 10 AM $ 0.00202
-0.08%
$ 20,094 $ 2
Dec 15, 9 AM $ 0.00202
+0.31%
$ 20,101 $ 2
Dec 15, 8 AM $ 0.00201
-0.78%
$ 20,007 $ 2
Dec 15, 7 AM $ 0.00202
-1.68%
$ 20,138 $ 2
Dec 15, 6 AM $ 0.00205
-0.38%
$ 20,467 $ 2
Dec 15, 5 AM $ 0.00207
+1.70%
$ 20,605 $ 2
Dec 15, 4 AM $ 0.00203
+1.60%
$ 20,264 $ 1
Dec 15, 3 AM $ 0.002
-0.60%
$ 19,956 $ 1
Dec 15, 2 AM $ 0.00202
+1.08%
$ 20,094 $ 1
Dec 15, 1 AM $ 0.00199
+2.31%
$ 19,868 $ 1
Dec 15, 12 AM $ 0.00195
-0.57%
$ 19,393 $ 1
Dec 14, 11 PM $ 0.00195
-0.26%
$ 19,456 $ 1
Dec 13, 11 PM $ 0.00208
+0.04%
$ 20,694 $ 1
Dec 13, 10 PM $ 0.00207
+0.22%
$ 20,666 $ 1
Dec 13, 9 PM $ 0.00207
+2.20%
$ 20,592 $ 1
Dec 13, 8 PM $ 0.00202
-3.31%
$ 20,155 $ 1
Dec 13, 7 PM $ 0.00209
-0.25%
$ 20,869 $ 1
Dec 13, 6 PM $ 0.0021
+0.82%
$ 20,920 $ 1
Dec 13, 5 PM $ 0.00208
+0.09%
$ 20,749 $ 1
Dec 13, 4 PM $ 0.00208
+0.16%
$ 20,725 $ 1
Dec 13, 3 PM $ 0.00208
+0.79%
$ 20,691 $ 1