Capgras Games Historical Data

CGG Page 42
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0014
+0.89%
$ 13,987 $ 0
Feb 10, 10 PM $ 0.00139
+0.48%
$ 13,865 $ 0
Feb 10, 9 PM $ 0.00138
-0.22%
$ 13,794 $ 0
Feb 10, 8 PM $ 0.00139
-0.31%
$ 13,822 $ 0
Feb 10, 7 PM $ 0.00139
+0.01%
$ 13,817 $ 0
Feb 10, 6 PM $ 0.00139
-1.21%
$ 13,811 $ 0
Feb 10, 5 PM $ 0.0014
+0.56%
$ 13,970 $ 0
Feb 10, 4 PM $ 0.00139
-0.17%
$ 13,883 $ 0
Feb 10, 3 PM $ 0.0014
+1.12%
$ 13,909 $ 0
Feb 10, 2 PM $ 0.00138
-0.21%
$ 13,721 $ 0
Feb 10, 1 PM $ 0.00138
-0.13%
$ 13,749 $ 0
Feb 10, 12 PM $ 0.00138
-0.06%
$ 13,761 $ 0
Feb 10, 11 AM $ 0.00138
-0.09%
$ 13,787 $ 0
Feb 10, 10 AM $ 0.00138
-0.20%
$ 13,811 $ 0
Feb 10, 9 AM $ 0.00139
+0.00%
$ 13,836 $ 0
Feb 10, 8 AM $ 0.00139
+0.46%
$ 13,830 $ 0
Feb 10, 7 AM $ 0.00138
+0.44%
$ 13,772 $ 0
Feb 10, 6 AM $ 0.00138
-1.24%
$ 13,748 $ 0
Feb 10, 5 AM $ 0.0014
-0.87%
$ 13,905 $ 0
Feb 10, 4 AM $ 0.00141
+0.32%
$ 14,013 $ 0
Feb 10, 3 AM $ 0.00139
-1.71%
$ 13,961 $ 0
Feb 10, 2 AM $ 0.00142
-0.45%
$ 14,147 $ 0
Feb 10, 1 AM $ 0.00143
+0.78%
$ 14,207 $ 0
Feb 10, 12 AM $ 0.00142
-0.23%
$ 14,102 $ 0
Feb 9, 11 PM $ 0.00142
-0.37%
$ 14,149 $ 0
Feb 9, 10 PM $ 0.00142
+0.16%
$ 14,181 $ 0
Feb 9, 9 PM $ 0.00142
-0.55%
$ 14,195 $ 0
Feb 9, 8 PM $ 0.00143
-0.02%
$ 14,270 $ 1
Feb 9, 7 PM $ 0.00143
+0.66%
$ 14,298 $ 1
Feb 9, 6 PM $ 0.00143
+0.15%
$ 14,267 $ 0
Feb 9, 5 PM $ 0.00143
+0.15%
$ 14,243 $ 0
Feb 9, 4 PM $ 0.00143
+0.84%
$ 14,191 $ 0
Feb 9, 3 PM $ 0.00141
+0.82%
$ 14,087 $ 0
Feb 9, 2 PM $ 0.0014
+1.19%
$ 13,970 $ 0
Feb 9, 1 PM $ 0.00139
+0.24%
$ 13,883 $ 0
Feb 9, 12 PM $ 0.00139
+0.48%
$ 13,849 $ 0
Feb 9, 11 AM $ 0.00139
+0.66%
$ 13,839 $ 0
Feb 9, 10 AM $ 0.00138
-1.71%
$ 13,758 $ 0
Feb 9, 9 AM $ 0.00141
-0.97%
$ 14,014 $ 0
Feb 9, 8 AM $ 0.00143
-0.05%
$ 14,237 $ 0
Feb 9, 7 AM $ 0.00144
+0.16%
$ 14,377 $ 1
Feb 9, 6 AM $ 0.00144
+0.02%
$ 14,343 $ 1
Feb 9, 5 AM $ 0.00144
+0.81%
$ 14,346 $ 1
Feb 9, 4 AM $ 0.00143
-0.96%
$ 14,220 $ 0
Feb 9, 3 AM $ 0.00145
+1.47%
$ 14,459 $ 1
Feb 9, 2 AM $ 0.00143
+0.29%
$ 14,253 $ 0
Feb 9, 1 AM $ 0.00143
+0.30%
$ 14,243 $ 0
Feb 9, 12 AM $ 0.00143
-0.79%
$ 14,207 $ 0
Feb 8, 11 PM $ 0.00143
+0.00%
$ 14,260 $ 1
Feb 8, 10 PM $ 0.00143
+0.56%
$ 14,258 $ 1