Capgras Games Historical Data

CGG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00143
+0.00%
$ 14,260 $ 1
Feb 8, 10 PM $ 0.00143
+0.56%
$ 14,258 $ 1
Feb 8, 9 PM $ 0.00142
-1.11%
$ 14,156 $ 0
Feb 8, 8 PM $ 0.00144
-0.89%
$ 14,331 $ 1
Feb 8, 7 PM $ 0.00145
+0.48%
$ 14,463 $ 0
Feb 8, 6 PM $ 0.00144
+0.76%
$ 14,378 $ 0
Feb 8, 5 PM $ 0.00143
+0.40%
$ 14,290 $ 0
Feb 6, 4 PM $ 0.00148
+3.95%
$ 14,718 $ 0
Feb 6, 3 PM $ 0.00142
-0.18%
$ 14,152 $ 0
Feb 6, 2 PM $ 0.00142
+0.75%
$ 14,184 $ 0
Feb 6, 1 PM $ 0.00141
+1.51%
$ 14,074 $ 1
Feb 6, 12 PM $ 0.00139
-0.33%
$ 13,838 $ 1
Feb 6, 11 AM $ 0.0014
+0.57%
$ 13,903 $ 1
Feb 6, 10 AM $ 0.00138
+0.73%
$ 13,790 $ 1
Feb 6, 9 AM $ 0.00137
+1.78%
$ 13,693 $ 1
Feb 6, 8 AM $ 0.00135
+0.29%
$ 13,454 $ 1
Feb 6, 7 AM $ 0.00134
-0.49%
$ 13,382 $ 1
Feb 6, 6 AM $ 0.00135
-1.03%
$ 13,463 $ 1
Feb 6, 5 AM $ 0.00136
+2.43%
$ 13,588 $ 1
Feb 6, 4 AM $ 0.00133
+1.17%
$ 13,245 $ 1
Feb 6, 3 AM $ 0.00131
-0.90%
$ 13,053 $ 1
Feb 6, 2 AM $ 0.00132
-0.73%
$ 13,165 $ 1
Feb 6, 1 AM $ 0.00133
+2.23%
$ 13,214 $ 1
Feb 6, 12 AM $ 0.0013
-0.81%
$ 12,917 $ 1
Feb 5, 11 PM $ 0.00131
-1.06%
$ 13,092 $ 1
Feb 5, 10 PM $ 0.00133
+1.02%
$ 13,238 $ 1
Feb 5, 9 PM $ 0.00132
-0.05%
$ 13,118 $ 1
Feb 5, 8 PM $ 0.00132
-2.35%
$ 13,202 $ 1
Feb 5, 7 PM $ 0.00135
-1.71%
$ 13,433 $ 1
Feb 5, 6 PM $ 0.00137
-0.65%
$ 13,621 $ 1
Feb 5, 5 PM $ 0.00138
-2.30%
$ 13,748 $ 1
Feb 5, 4 PM $ 0.00141
+0.21%
$ 14,011 $ 1
Feb 5, 3 PM $ 0.00144
-1.24%
$ 14,301 $ 0
Feb 5, 2 PM $ 0.00146
+0.83%
$ 14,576 $ 1
Feb 5, 1 PM $ 0.00145
+0.25%
$ 14,449 $ 0
Feb 5, 12 PM $ 0.00145
-0.77%
$ 14,444 $ 0
Feb 5, 11 AM $ 0.00146
-1.21%
$ 14,549 $ 1
Feb 5, 10 AM $ 0.00149
-1.09%
$ 14,806 $ 1
Feb 5, 9 AM $ 0.0015
+0.20%
$ 14,987 $ 1
Feb 5, 8 AM $ 0.0015
+0.46%
$ 14,967 $ 1
Feb 5, 7 AM $ 0.0015
+0.35%
$ 14,907 $ 1
Feb 5, 6 AM $ 0.00149
-0.92%
$ 14,862 $ 1
Feb 5, 5 AM $ 0.0015
+0.28%
$ 14,986 $ 1
Feb 5, 4 AM $ 0.0015
-0.21%
$ 14,946 $ 1
Feb 5, 3 AM $ 0.0015
-0.99%
$ 14,978 $ 1
Feb 5, 2 AM $ 0.00152
-0.40%
$ 15,153 $ 1
Feb 5, 1 AM $ 0.00153
-0.09%
$ 15,215 $ 1
Feb 5, 12 AM $ 0.00153
-0.29%
$ 15,225 $ 1
Feb 4, 11 PM $ 0.00153
+0.59%
$ 15,268 $ 1
Feb 4, 10 PM $ 0.00152
-0.07%
$ 15,189 $ 1