Capgras Games Historical Data

CGG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00208
+0.79%
$ 20,691 $ 1
Dec 13, 2 PM $ 0.00206
-0.46%
$ 20,529 $ 1
Dec 13, 1 PM $ 0.00207
+0.30%
$ 20,643 $ 1
Dec 13, 12 PM $ 0.00207
-0.32%
$ 20,599 $ 1
Dec 13, 11 AM $ 0.00207
-0.21%
$ 20,646 $ 1
Dec 13, 10 AM $ 0.00208
+0.75%
$ 20,703 $ 1
Dec 13, 9 AM $ 0.00206
-0.32%
$ 20,543 $ 1
Dec 13, 8 AM $ 0.00207
+0.14%
$ 20,582 $ 1
Dec 13, 7 AM $ 0.00207
+0.33%
$ 20,613 $ 1
Dec 13, 6 AM $ 0.00206
-0.21%
$ 20,554 $ 1
Dec 13, 5 AM $ 0.00207
-0.42%
$ 20,595 $ 1
Dec 13, 4 AM $ 0.00208
-0.09%
$ 20,681 $ 1
Dec 13, 3 AM $ 0.00207
+0.74%
$ 20,671 $ 1
Dec 13, 2 AM $ 0.00206
+0.14%
$ 20,536 $ 1
Dec 13, 1 AM $ 0.00206
+0.05%
$ 20,519 $ 1
Dec 13, 12 AM $ 0.00206
+0.44%
$ 20,502 $ 1
Dec 12, 11 PM $ 0.00205
-1.45%
$ 20,389 $ 1
Dec 12, 10 PM $ 0.00208
-0.68%
$ 20,726 $ 1
Dec 12, 9 PM $ 0.0021
+1.30%
$ 20,889 $ 1
Dec 12, 8 PM $ 0.00208
-0.52%
$ 20,738 $ 1
Dec 12, 7 PM $ 0.00208
-0.92%
$ 20,725 $ 1
Dec 12, 6 PM $ 0.00211
+1.02%
$ 20,985 $ 1
Dec 12, 5 PM $ 0.00208
+0.32%
$ 20,709 $ 1
Dec 12, 4 PM $ 0.00207
-0.41%
$ 20,610 $ 1
Dec 12, 3 AM $ 0.00217
-0.21%
$ 21,595 $ 1
Dec 12, 2 AM $ 0.00217
+0.59%
$ 21,672 $ 1
Dec 12, 1 AM $ 0.00216
-0.36%
$ 21,556 $ 1
Dec 12, 12 AM $ 0.00217
+0.24%
$ 21,651 $ 1
Dec 11, 11 PM $ 0.00217
+0.09%
$ 21,634 $ 1
Dec 11, 10 PM $ 0.00217
-0.87%
$ 21,598 $ 1
Dec 11, 9 PM $ 0.00218
+1.35%
$ 21,698 $ 1
Dec 11, 8 PM $ 0.00214
+0.33%
$ 21,366 $ 1
Dec 11, 7 PM $ 0.00215
+0.06%
$ 21,379 $ 1
Dec 11, 6 PM $ 0.00214
+0.04%
$ 21,327 $ 1
Dec 11, 5 PM $ 0.00214
-0.15%
$ 21,341 $ 1
Dec 11, 4 PM $ 0.00214
-0.05%
$ 21,369 $ 1
Dec 11, 3 PM $ 0.00215
+0.91%
$ 21,390 $ 1
Dec 11, 2 PM $ 0.00212
+0.71%
$ 21,168 $ 1
Dec 11, 1 PM $ 0.00212
-0.26%
$ 21,087 $ 1
Dec 11, 12 PM $ 0.00212
-0.27%
$ 21,142 $ 1
Dec 11, 11 AM $ 0.00213
+1.49%
$ 21,196 $ 1
Dec 11, 10 AM $ 0.0021
+0.12%
$ 20,886 $ 1
Dec 11, 9 AM $ 0.00209
+0.10%
$ 20,873 $ 1
Dec 11, 8 AM $ 0.00209
-0.58%
$ 20,836 $ 1
Dec 11, 7 AM $ 0.00211
-0.29%
$ 20,987 $ 1
Dec 11, 6 AM $ 0.00211
-0.44%
$ 21,056 $ 1
Dec 11, 5 AM $ 0.00212
+0.52%
$ 21,108 $ 3
Dec 11, 4 AM $ 0.0021
+0.05%
$ 20,951 $ 3
Dec 11, 3 AM $ 0.0021
-1.64%
$ 20,976 $ 3
Dec 11, 2 AM $ 0.00214
-0.36%
$ 21,286 $ 2