Capgras Games Historical Data

CGG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0021
-1.64%
$ 20,976 $ 3
Dec 11, 2 AM $ 0.00214
-0.36%
$ 21,286 $ 2
Dec 11, 1 AM $ 0.00214
-0.83%
$ 21,369 $ 2
Dec 11, 12 AM $ 0.00217
-1.24%
$ 21,587 $ 2
Dec 10, 11 PM $ 0.0022
-0.40%
$ 21,880 $ 2
Dec 10, 10 PM $ 0.0022
-0.97%
$ 21,935 $ 4
Dec 10, 9 PM $ 0.00222
-1.53%
$ 22,130 $ 4
Dec 10, 8 PM $ 0.00227
+0.59%
$ 22,598 $ 4
Dec 10, 7 PM $ 0.00225
+0.38%
$ 22,432 $ 4
Dec 10, 6 PM $ 0.00225
+0.74%
$ 22,377 $ 4
Dec 10, 5 PM $ 0.00223
+0.21%
$ 22,243 $ 4
Dec 10, 4 PM $ 0.00222
+0.12%
$ 22,159 $ 4
Dec 10, 3 PM $ 0.00222
-0.54%
$ 22,134 $ 4
Dec 10, 2 PM $ 0.00223
+0.11%
$ 22,223 $ 4
Dec 10, 1 PM $ 0.00223
+0.93%
$ 22,239 $ 4
Dec 10, 12 PM $ 0.00222
+0.38%
$ 22,094 $ 4
Dec 10, 11 AM $ 0.00221
-0.24%
$ 21,979 $ 4
Dec 10, 10 AM $ 0.00221
-0.60%
$ 22,066 $ 4
Dec 10, 9 AM $ 0.00222
-0.28%
$ 22,164 $ 4
Dec 10, 8 AM $ 0.00223
-0.24%
$ 22,228 $ 4
Dec 10, 7 AM $ 0.00224
+1.42%
$ 22,342 $ 4
Dec 10, 6 AM $ 0.00224
-0.72%
$ 22,338 $ 4
Dec 10, 5 AM $ 0.00226
-0.19%
$ 22,503 $ 2
Dec 10, 4 AM $ 0.00225
-0.12%
$ 22,470 $ 2
Dec 10, 3 AM $ 0.00226
-0.42%
$ 22,482 $ 2
Dec 10, 2 AM $ 0.00226
-0.59%
$ 22,569 $ 2
Dec 10, 1 AM $ 0.00228
-0.83%
$ 22,747 $ 2
Dec 10, 12 AM $ 0.0023
-2.35%
$ 22,937 $ 2
Dec 9, 11 PM $ 0.00236
+0.17%
$ 23,564 $ 2
Dec 8, 5 PM $ 0.0022
+0.00%
$ 21,881 $ 1
Dec 8, 4 PM $ 0.0022
+0.91%
$ 21,897 $ 1
Dec 8, 3 PM $ 0.00217
-1.53%
$ 21,669 $ 1
Dec 8, 2 PM $ 0.0022
+0.13%
$ 21,951 $ 1
Dec 8, 1 PM $ 0.0022
-0.14%
$ 21,953 $ 1
Dec 8, 12 PM $ 0.00221
-0.59%
$ 21,988 $ 1
Dec 8, 11 AM $ 0.00222
-0.41%
$ 22,102 $ 1
Dec 8, 10 AM $ 0.00223
-0.27%
$ 22,190 $ 1
Dec 8, 9 AM $ 0.00223
+0.19%
$ 22,257 $ 1
Dec 8, 8 AM $ 0.00223
+0.15%
$ 22,219 $ 1
Dec 8, 7 AM $ 0.00223
-0.27%
$ 22,194 $ 1
Dec 8, 6 AM $ 0.00224
+0.41%
$ 22,287 $ 1
Dec 8, 5 AM $ 0.00223
+1.03%
$ 22,185 $ 1
Dec 8, 4 AM $ 0.00221
+0.19%
$ 21,977 $ 1
Dec 8, 3 AM $ 0.0022
+0.41%
$ 21,940 $ 1
Dec 8, 2 AM $ 0.00219
+0.18%
$ 21,839 $ 1
Dec 8, 1 AM $ 0.0022
+1.50%
$ 21,884 $ 1
Dec 8, 12 AM $ 0.00217
+0.40%
$ 21,608 $ 1
Dec 7, 11 PM $ 0.00216
-0.01%
$ 21,478 $ 1
Dec 7, 10 PM $ 0.00216
-0.68%
$ 21,533 $ 1
Dec 7, 9 PM $ 0.00219
-1.46%
$ 21,792 $ 1