Capgras Games Historical Data

CGG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00152
-0.07%
$ 15,189 $ 1
Feb 4, 9 PM $ 0.00153
-0.89%
$ 15,237 $ 1
Feb 4, 8 PM $ 0.00154
-0.45%
$ 15,365 $ 1
Feb 4, 7 PM $ 0.00155
+0.10%
$ 15,406 $ 2
Feb 4, 6 PM $ 0.00154
+2.33%
$ 15,375 $ 2
Feb 4, 5 PM $ 0.00151
-0.51%
$ 15,014 $ 2
Feb 4, 4 PM $ 0.00151
-0.94%
$ 15,048 $ 2
Feb 4, 3 PM $ 0.00153
-2.16%
$ 15,199 $ 2
Feb 4, 2 PM $ 0.00155
-0.40%
$ 15,477 $ 2
Feb 4, 1 PM $ 0.00156
-0.97%
$ 15,589 $ 1
Feb 4, 12 PM $ 0.00158
+0.09%
$ 15,732 $ 1
Feb 4, 11 AM $ 0.00158
-0.82%
$ 15,711 $ 1
Feb 4, 10 AM $ 0.00159
+0.13%
$ 15,851 $ 1
Feb 4, 9 AM $ 0.00159
-0.88%
$ 15,819 $ 1
Feb 4, 8 AM $ 0.0016
-0.22%
$ 15,916 $ 1
Feb 4, 7 AM $ 0.0016
+1.21%
$ 15,934 $ 1
Feb 4, 6 AM $ 0.00158
+0.77%
$ 15,748 $ 1
Feb 4, 5 AM $ 0.00157
+0.02%
$ 15,624 $ 1
Feb 4, 4 AM $ 0.00157
-0.35%
$ 15,644 $ 1
Feb 4, 3 AM $ 0.00158
+0.64%
$ 15,772 $ 1
Feb 4, 2 AM $ 0.00157
-0.56%
$ 15,620 $ 2
Feb 4, 1 AM $ 0.00158
+0.94%
$ 15,719 $ 2
Feb 4, 12 AM $ 0.00157
+0.92%
$ 15,598 $ 2
Feb 3, 11 PM $ 0.00155
-0.09%
$ 15,475 $ 2
Feb 3, 10 PM $ 0.00156
-1.05%
$ 15,515 $ 1
Feb 3, 9 PM $ 0.00157
-1.38%
$ 15,682 $ 1
Feb 3, 8 PM $ 0.0016
+2.81%
$ 15,923 $ 2
Feb 3, 7 PM $ 0.00155
+3.94%
$ 15,495 $ 2
Feb 3, 6 PM $ 0.0015
-1.72%
$ 14,952 $ 2
Feb 3, 5 PM $ 0.00154
-1.18%
$ 15,308 $ 2
Feb 3, 4 PM $ 0.00156
-0.93%
$ 15,500 $ 2
Feb 3, 3 PM $ 0.00157
+1.09%
$ 15,674 $ 2
Feb 3, 2 PM $ 0.00156
-0.52%
$ 15,562 $ 2
Feb 3, 1 PM $ 0.00157
-0.23%
$ 15,661 $ 2
Feb 3, 12 PM $ 0.00157
+0.52%
$ 15,679 $ 2
Feb 3, 11 AM $ 0.00157
+0.45%
$ 15,598 $ 2
Feb 3, 10 AM $ 0.00156
-0.04%
$ 15,543 $ 2
Feb 3, 9 AM $ 0.00156
-0.79%
$ 15,516 $ 2
Feb 3, 8 AM $ 0.00157
-0.05%
$ 15,675 $ 2
Feb 3, 7 AM $ 0.00157
+0.15%
$ 15,689 $ 2
Feb 3, 6 AM $ 0.00157
+0.19%
$ 15,659 $ 2
Feb 3, 5 AM $ 0.00157
-0.21%
$ 15,655 $ 2
Feb 3, 4 AM $ 0.00157
+0.86%
$ 15,647 $ 2
Feb 3, 3 AM $ 0.00156
+1.03%
$ 15,514 $ 2
Feb 3, 2 AM $ 0.00154
-1.35%
$ 15,320 $ 2
Feb 3, 1 AM $ 0.00156
-0.48%
$ 15,514 $ 2
Feb 3, 12 AM $ 0.00156
-0.83%
$ 15,586 $ 2
Feb 2, 11 PM $ 0.00158
-0.15%
$ 15,708 $ 2
Feb 2, 10 PM $ 0.00158
+0.42%
$ 15,711 $ 2
Feb 2, 9 PM $ 0.00157
-0.02%
$ 15,678 $ 2