Capgras Games Historical Data

CGG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00157
-0.02%
$ 15,678 $ 2
Feb 2, 8 PM $ 0.00156
-0.77%
$ 15,558 $ 2
Feb 2, 7 PM $ 0.00157
-1.09%
$ 15,651 $ 2
Feb 2, 6 PM $ 0.00158
+0.17%
$ 15,777 $ 2
Feb 2, 5 PM $ 0.00158
-0.96%
$ 15,750 $ 2
Feb 2, 4 PM $ 0.0016
-1.81%
$ 15,920 $ 2
Feb 2, 3 PM $ 0.00164
+4.03%
$ 16,316 $ 1
Feb 2, 2 PM $ 0.00157
-0.49%
$ 15,654 $ 1
Feb 2, 1 PM $ 0.00158
+0.84%
$ 15,725 $ 1
Feb 2, 12 PM $ 0.00156
+0.29%
$ 15,582 $ 1
Feb 2, 11 AM $ 0.00156
+0.54%
$ 15,524 $ 1
Feb 2, 10 AM $ 0.00155
+0.09%
$ 15,451 $ 1
Feb 2, 9 AM $ 0.00155
+0.70%
$ 15,493 $ 1
Feb 2, 8 AM $ 0.00154
+0.23%
$ 15,384 $ 1
Feb 2, 7 AM $ 0.00154
+1.64%
$ 15,337 $ 1
Feb 2, 6 AM $ 0.00151
+0.06%
$ 15,007 $ 2
Feb 2, 5 AM $ 0.0015
-2.57%
$ 14,953 $ 2
Feb 2, 4 AM $ 0.00154
+1.91%
$ 15,379 $ 2
Feb 2, 3 AM $ 0.00151
-2.44%
$ 15,021 $ 2
Feb 2, 2 AM $ 0.00155
-0.56%
$ 15,441 $ 1
Feb 2, 1 AM $ 0.00156
+0.55%
$ 15,513 $ 1
Feb 2, 12 AM $ 0.00155
+1.17%
$ 15,428 $ 1
Feb 1, 11 PM $ 0.00153
-0.42%
$ 15,250 $ 1
Feb 1, 10 PM $ 0.00154
+0.90%
$ 15,304 $ 1
Feb 1, 9 PM $ 0.00153
-0.26%
$ 15,199 $ 1
Feb 1, 8 PM $ 0.00152
-1.31%
$ 15,185 $ 2
Feb 1, 7 PM $ 0.00154
-0.49%
$ 15,301 $ 2
Feb 1, 6 PM $ 0.00154
+1.37%
$ 15,344 $ 2
Feb 1, 5 PM $ 0.00152
-0.62%
$ 15,123 $ 2
Feb 1, 4 PM $ 0.00153
+0.00%
$ 15,253 $ 2
Feb 1, 3 PM $ 0.00153
-1.94%
$ 15,292 $ 2
Feb 1, 2 PM $ 0.00156
-1.29%
$ 15,512 $ 3
Feb 1, 1 PM $ 0.00158
+0.55%
$ 15,734 $ 3
Feb 1, 12 PM $ 0.00158
-0.77%
$ 15,703 $ 3
Feb 1, 11 AM $ 0.00159
+0.19%
$ 15,810 $ 4
Feb 1, 10 AM $ 0.00159
-0.21%
$ 15,859 $ 4
Feb 1, 9 AM $ 0.00159
-0.30%
$ 15,869 $ 4
Feb 1, 8 AM $ 0.0016
-0.31%
$ 15,932 $ 4
Feb 1, 7 AM $ 0.0016
+0.06%
$ 15,912 $ 4
Feb 1, 6 AM $ 0.00154
-3.35%
$ 15,327 $ 3
Feb 1, 5 AM $ 0.00159
+0.04%
$ 15,864 $ 3
Feb 1, 4 AM $ 0.00159
-0.30%
$ 15,872 $ 3
Feb 1, 3 AM $ 0.0016
-0.88%
$ 15,917 $ 3
Feb 1, 2 AM $ 0.00161
+0.29%
$ 16,040 $ 3
Feb 1, 1 AM $ 0.0016
+0.28%
$ 15,969 $ 3
Feb 1, 12 AM $ 0.0016
-0.42%
$ 15,915 $ 3
Jan 31, 11 PM $ 0.0016
+1.93%
$ 15,976 $ 3
Jan 31, 10 PM $ 0.00157
-0.14%
$ 15,667 $ 3
Jan 31, 9 PM $ 0.00157
+1.62%
$ 15,681 $ 3
Jan 31, 8 PM $ 0.00155
+0.04%
$ 15,433 $ 2