Capgras Games Historical Data

CGG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00219
-1.46%
$ 21,792 $ 1
Dec 7, 8 PM $ 0.00222
+0.75%
$ 22,114 $ 1
Dec 7, 7 PM $ 0.0022
-0.28%
$ 21,945 $ 1
Dec 7, 6 PM $ 0.00221
+0.43%
$ 21,998 $ 1
Dec 7, 5 PM $ 0.0022
+2.42%
$ 21,897 $ 1
Dec 7, 4 PM $ 0.00215
+0.05%
$ 21,395 $ 1
Dec 7, 3 PM $ 0.00214
+0.82%
$ 21,279 $ 1
Dec 7, 2 PM $ 0.00212
-0.21%
$ 21,119 $ 1
Dec 6, 5 PM $ 0.00222
-0.04%
$ 22,154 $ 1
Dec 6, 4 PM $ 0.00222
+0.35%
$ 22,106 $ 1
Dec 6, 3 PM $ 0.00221
-0.39%
$ 22,042 $ 1
Dec 6, 2 PM $ 0.00222
+0.44%
$ 22,083 $ 1
Dec 6, 1 PM $ 0.00221
+0.15%
$ 21,988 $ 1
Dec 6, 12 PM $ 0.0022
-0.35%
$ 21,966 $ 1
Dec 6, 11 AM $ 0.00221
+0.65%
$ 22,047 $ 1
Dec 6, 10 AM $ 0.0022
-0.24%
$ 21,890 $ 1
Dec 6, 9 AM $ 0.0022
+0.30%
$ 21,960 $ 1
Dec 6, 8 AM $ 0.0022
+0.01%
$ 21,924 $ 1
Dec 6, 7 AM $ 0.0022
-0.13%
$ 21,920 $ 1
Dec 6, 6 AM $ 0.0022
-0.13%
$ 21,964 $ 1
Dec 6, 5 AM $ 0.00221
-0.10%
$ 21,976 $ 1
Dec 6, 4 AM $ 0.00221
-1.14%
$ 22,022 $ 1
Dec 6, 3 AM $ 0.00224
-0.98%
$ 22,277 $ 1
Dec 6, 2 AM $ 0.00225
-0.16%
$ 22,383 $ 1
Dec 6, 1 AM $ 0.00226
+1.89%
$ 22,498 $ 1
Dec 6, 12 AM $ 0.00222
+0.28%
$ 22,083 $ 1
Dec 5, 11 PM $ 0.00222
+1.12%
$ 22,076 $ 2
Dec 5, 10 PM $ 0.00219
+0.69%
$ 21,820 $ 2
Dec 5, 9 PM $ 0.00218
+0.83%
$ 21,677 $ 2
Dec 5, 8 PM $ 0.00216
-0.72%
$ 21,497 $ 2
Dec 5, 7 PM $ 0.00217
+0.86%
$ 21,629 $ 2
Dec 5, 6 PM $ 0.00216
-0.33%
$ 21,542 $ 2
Dec 5, 5 PM $ 0.00217
+0.01%
$ 21,603 $ 2
Dec 5, 4 PM $ 0.00216
-2.27%
$ 21,543 $ 1
Dec 5, 3 PM $ 0.00222
+0.35%
$ 22,136 $ 1
Dec 5, 2 PM $ 0.00221
-0.38%
$ 22,016 $ 1
Dec 5, 1 PM $ 0.00222
-1.16%
$ 22,109 $ 1
Dec 5, 12 PM $ 0.00224
+0.54%
$ 22,353 $ 1
Dec 5, 11 AM $ 0.00223
-2.05%
$ 22,253 $ 1
Dec 5, 10 AM $ 0.00228
+0.64%
$ 22,731 $ 1
Dec 5, 9 AM $ 0.00226
-0.95%
$ 22,566 $ 1
Dec 5, 8 AM $ 0.00229
-0.91%
$ 22,803 $ 1
Dec 5, 7 AM $ 0.00231
+0.95%
$ 23,040 $ 1
Dec 5, 6 AM $ 0.00229
+0.48%
$ 22,813 $ 1
Dec 5, 5 AM $ 0.00228
-0.09%
$ 22,708 $ 1
Dec 5, 4 AM $ 0.00228
-1.30%
$ 22,703 $ 1
Dec 5, 3 AM $ 0.00231
-0.07%
$ 23,025 $ 1
Dec 5, 2 AM $ 0.00231
+0.64%
$ 23,063 $ 1
Dec 5, 1 AM $ 0.0023
-0.41%
$ 22,915 $ 1
Dec 5, 12 AM $ 0.00231
+0.36%
$ 23,030 $ 1