Capgras Games Historical Data

CGG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0023
-0.41%
$ 22,915 $ 1
Dec 5, 12 AM $ 0.00231
+0.36%
$ 23,030 $ 1
Dec 4, 11 AM $ 0.00239
+0.00%
$ 23,790 $ 1
Dec 4, 10 AM $ 0.00239
-0.73%
$ 23,857 $ 1
Dec 4, 9 AM $ 0.00242
+0.37%
$ 24,071 $ 1
Dec 4, 8 AM $ 0.00242
+1.22%
$ 24,151 $ 1
Dec 4, 7 AM $ 0.00239
-0.31%
$ 23,820 $ 1
Dec 4, 6 AM $ 0.0024
+0.40%
$ 23,918 $ 1
Dec 4, 5 AM $ 0.00239
+0.26%
$ 23,831 $ 1
Dec 4, 4 AM $ 0.00239
-0.08%
$ 23,775 $ 1
Dec 4, 3 AM $ 0.00239
-0.30%
$ 23,825 $ 1
Dec 4, 2 AM $ 0.0024
+0.61%
$ 23,962 $ 1
Dec 4, 1 AM $ 0.00239
+2.45%
$ 23,814 $ 1
Dec 4, 12 AM $ 0.00233
-1.67%
$ 23,211 $ 1
Dec 3, 11 PM $ 0.00237
-0.22%
$ 23,605 $ 2
Dec 3, 10 PM $ 0.00238
+0.03%
$ 23,703 $ 2
Dec 3, 9 PM $ 0.00238
+0.29%
$ 23,692 $ 2
Dec 3, 8 PM $ 0.00237
-0.42%
$ 23,572 $ 2
Dec 3, 7 PM $ 0.00237
+1.04%
$ 23,679 $ 2
Dec 3, 6 PM $ 0.00235
+0.66%
$ 23,481 $ 1
Dec 3, 5 PM $ 0.00233
-0.35%
$ 23,232 $ 1
Dec 3, 4 PM $ 0.00234
+0.80%
$ 23,287 $ 1
Dec 3, 3 PM $ 0.00232
+0.02%
$ 23,148 $ 1
Dec 3, 2 PM $ 0.00231
-1.27%
$ 23,040 $ 1
Dec 3, 1 PM $ 0.00234
+0.16%
$ 23,356 $ 1
Dec 3, 12 PM $ 0.00234
+0.66%
$ 23,339 $ 1
Dec 3, 11 AM $ 0.00232
+0.07%
$ 23,167 $ 1
Dec 3, 10 AM $ 0.00233
-1.33%
$ 23,227 $ 2
Dec 3, 9 AM $ 0.00235
-0.40%
$ 23,442 $ 2
Dec 3, 8 AM $ 0.00236
-0.29%
$ 23,535 $ 2
Dec 3, 7 AM $ 0.00237
-0.45%
$ 23,643 $ 2
Dec 3, 6 AM $ 0.00238
+0.07%
$ 23,745 $ 2
Dec 3, 5 AM $ 0.00238
+0.61%
$ 23,730 $ 2
Dec 3, 4 AM $ 0.00236
+0.35%
$ 23,550 $ 2
Dec 3, 3 AM $ 0.00236
-0.37%
$ 23,522 $ 2
Dec 3, 2 AM $ 0.00237
-0.27%
$ 23,597 $ 2
Dec 3, 1 AM $ 0.00238
+0.70%
$ 23,670 $ 2
Dec 3, 12 AM $ 0.00236
-0.04%
$ 23,473 $ 1
Dec 2, 11 PM $ 0.00236
-1.30%
$ 23,539 $ 1
Dec 2, 10 PM $ 0.00239
+0.77%
$ 23,821 $ 1
Dec 2, 9 PM $ 0.00237
+0.40%
$ 23,632 $ 1
Dec 2, 8 PM $ 0.00237
-0.99%
$ 23,587 $ 1
Dec 2, 7 PM $ 0.0024
-0.55%
$ 23,931 $ 1
Dec 2, 6 PM $ 0.00242
-0.23%
$ 24,132 $ 1
Dec 2, 5 PM $ 0.00243
+0.06%
$ 24,268 $ 1
Dec 2, 4 PM $ 0.00242
-0.61%
$ 24,088 $ 1
Dec 2, 3 PM $ 0.00243
+3.43%
$ 24,243 $ 1
Dec 2, 2 PM $ 0.00234
+2.32%
$ 23,340 $ 1
Dec 2, 1 PM $ 0.00228
+0.18%
$ 22,744 $ 1
Dec 2, 12 PM $ 0.00228
-0.14%
$ 22,698 $ 1