Capgras Games Historical Data

CGG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00157
+1.62%
$ 15,681 $ 3
Jan 31, 8 PM $ 0.00155
+0.04%
$ 15,433 $ 2
Jan 31, 7 PM $ 0.00154
-0.81%
$ 15,382 $ 2
Jan 31, 6 PM $ 0.00155
-0.76%
$ 15,606 $ 2
Jan 31, 5 PM $ 0.00157
-4.28%
$ 15,659 $ 2
Jan 31, 4 PM $ 0.00164
-0.61%
$ 16,389 $ 2
Jan 31, 3 PM $ 0.00166
+1.06%
$ 16,536 $ 2
Jan 31, 2 PM $ 0.00164
-2.93%
$ 16,337 $ 1
Jan 31, 1 PM $ 0.00168
-0.82%
$ 16,837 $ 1
Jan 31, 12 PM $ 0.0017
+0.25%
$ 16,935 $ 1
Jan 29, 9 AM $ 0.00185
+0.00%
$ 18,455 $ 1
Jan 29, 8 AM $ 0.00185
-0.06%
$ 18,449 $ 1
Jan 29, 7 AM $ 0.00185
-0.63%
$ 18,448 $ 1
Jan 29, 6 AM $ 0.00186
+0.46%
$ 18,571 $ 1
Jan 29, 5 AM $ 0.00186
-0.47%
$ 18,497 $ 1
Jan 29, 4 AM $ 0.00187
-0.21%
$ 18,605 $ 1
Jan 29, 3 AM $ 0.00187
+0.49%
$ 18,645 $ 1
Jan 29, 2 AM $ 0.00186
-0.96%
$ 18,531 $ 1
Jan 29, 1 AM $ 0.00188
-0.23%
$ 18,708 $ 1
Jan 29, 12 AM $ 0.00188
-1.17%
$ 18,775 $ 1
Jan 28, 11 PM $ 0.0019
-0.83%
$ 18,957 $ 1
Jan 28, 10 PM $ 0.00192
+0.41%
$ 19,147 $ 1
Jan 28, 9 PM $ 0.00191
+0.15%
$ 19,045 $ 1
Jan 28, 8 PM $ 0.00191
-0.44%
$ 19,013 $ 1
Jan 28, 7 PM $ 0.00191
+0.72%
$ 19,036 $ 1
Jan 28, 6 PM $ 0.0019
-0.22%
$ 18,941 $ 1
Jan 28, 5 PM $ 0.0019
+0.18%
$ 18,933 $ 1
Jan 28, 4 PM $ 0.00189
-0.70%
$ 18,877 $ 1
Jan 28, 3 PM $ 0.0019
-0.88%
$ 18,939 $ 1
Jan 28, 2 PM $ 0.00192
+0.07%
$ 19,098 $ 1
Jan 28, 1 PM $ 0.00192
-0.18%
$ 19,085 $ 1
Jan 28, 12 PM $ 0.00192
-0.52%
$ 19,130 $ 1
Jan 28, 11 AM $ 0.00193
+0.39%
$ 19,272 $ 1
Jan 28, 10 AM $ 0.00193
-0.27%
$ 19,187 $ 1
Jan 28, 9 AM $ 0.00193
+0.73%
$ 19,230 $ 1
Jan 26, 1 PM $ 0.00193
-0.04%
$ 19,238 $ 2
Jan 26, 12 PM $ 0.00193
-0.25%
$ 19,257 $ 2
Jan 26, 11 AM $ 0.00194
+0.12%
$ 19,308 $ 2
Jan 26, 10 AM $ 0.00195
+0.98%
$ 19,477 $ 2
Jan 26, 9 AM $ 0.00194
+0.01%
$ 19,295 $ 2
Jan 26, 8 AM $ 0.00194
-0.68%
$ 19,342 $ 2
Jan 26, 7 AM $ 0.00195
+0.55%
$ 19,480 $ 2
Jan 26, 6 AM $ 0.00194
-0.43%
$ 19,344 $ 2
Jan 26, 5 AM $ 0.00195
+0.44%
$ 19,416 $ 2
Jan 26, 4 AM $ 0.00194
+0.62%
$ 19,365 $ 2
Jan 26, 3 AM $ 0.00193
-0.74%
$ 19,229 $ 2
Jan 26, 2 AM $ 0.00194
-0.01%
$ 19,368 $ 2
Jan 26, 1 AM $ 0.00194
+1.41%
$ 19,318 $ 2
Jan 26, 12 AM $ 0.00191
+0.53%
$ 19,040 $ 2
Jan 25, 11 PM $ 0.0019
+0.82%
$ 18,944 $ 2