Capgras Games Historical Data

CGG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00145
+2.49%
$ 14,428 $ 1
Mar 2, 2 PM $ 0.00141
+0.73%
$ 14,004 $ 0
Mar 2, 1 PM $ 0.0014
+1.16%
$ 13,917 $ 0
Mar 2, 12 PM $ 0.00139
+1.10%
$ 13,841 $ 0
Mar 2, 11 AM $ 0.00137
+0.37%
$ 13,678 $ 0
Mar 2, 10 AM $ 0.00137
-0.13%
$ 13,652 $ 0
Mar 1, 8 AM $ 0.0014
-1.38%
$ 13,930 $ 0
Mar 1, 7 AM $ 0.00142
+0.26%
$ 14,121 $ 0
Mar 1, 6 AM $ 0.00141
-1.17%
$ 14,096 $ 0
Mar 1, 5 AM $ 0.00143
-0.70%
$ 14,281 $ 0
Mar 1, 4 AM $ 0.00144
-0.21%
$ 14,366 $ 1
Mar 1, 3 AM $ 0.00144
-0.81%
$ 14,400 $ 1
Mar 1, 2 AM $ 0.00146
+1.27%
$ 14,514 $ 1
Mar 1, 1 AM $ 0.00144
+1.43%
$ 14,311 $ 1
Mar 1, 12 AM $ 0.00141
+0.15%
$ 14,100 $ 1
Feb 28, 11 PM $ 0.00141
-1.01%
$ 14,076 $ 1
Feb 28, 10 PM $ 0.00143
+0.92%
$ 14,215 $ 1
Feb 28, 9 PM $ 0.00141
-0.43%
$ 14,044 $ 1
Feb 28, 8 PM $ 0.00141
+1.33%
$ 14,072 $ 1
Feb 28, 7 PM $ 0.0014
+1.30%
$ 13,923 $ 1
Feb 28, 6 PM $ 0.00137
+1.48%
$ 13,688 $ 1
Feb 28, 5 PM $ 0.00135
-0.13%
$ 13,462 $ 1
Feb 28, 4 PM $ 0.00135
-0.61%
$ 13,466 $ 1
Feb 28, 3 PM $ 0.00136
+0.46%
$ 13,530 $ 1
Feb 28, 2 PM $ 0.00135
+1.11%
$ 13,469 $ 1
Feb 28, 1 PM $ 0.00134
+0.53%
$ 13,321 $ 1
Feb 28, 12 PM $ 0.00133
+0.06%
$ 13,224 $ 1
Feb 28, 11 AM $ 0.00133
-0.32%
$ 13,235 $ 1
Feb 28, 10 AM $ 0.00133
+0.58%
$ 13,279 $ 1
Feb 28, 9 AM $ 0.00133
-0.22%
$ 13,211 $ 1
Feb 28, 8 AM $ 0.00133
-2.49%
$ 13,265 $ 2
Feb 28, 7 AM $ 0.00137
+0.77%
$ 13,616 $ 1
Feb 28, 6 AM $ 0.00136
-2.69%
$ 13,570 $ 1
Feb 28, 5 AM $ 0.0014
-1.81%
$ 13,939 $ 1
Feb 28, 4 AM $ 0.00142
+0.39%
$ 14,187 $ 2
Feb 28, 3 AM $ 0.00142
-0.68%
$ 14,149 $ 2
Feb 28, 2 AM $ 0.00143
+0.22%
$ 14,236 $ 2
Feb 28, 1 AM $ 0.00143
-0.73%
$ 14,220 $ 2
Feb 28, 12 AM $ 0.00144
-1.44%
$ 14,325 $ 2
Feb 27, 11 PM $ 0.00146
+0.89%
$ 14,589 $ 2
Feb 27, 10 PM $ 0.00145
+1.09%
$ 14,435 $ 2
Feb 27, 9 PM $ 0.00143
-0.60%
$ 14,277 $ 2
Feb 27, 8 PM $ 0.00144
+1.82%
$ 14,364 $ 2
Feb 27, 7 PM $ 0.00142
-0.68%
$ 14,116 $ 2
Feb 27, 6 PM $ 0.00142
+0.28%
$ 14,189 $ 2
Feb 27, 5 PM $ 0.00142
+0.63%
$ 14,154 $ 2
Feb 27, 4 PM $ 0.00141
-1.65%
$ 14,069 $ 2
Feb 27, 3 PM $ 0.00143
+0.38%
$ 14,299 $ 2
Feb 27, 2 PM $ 0.00143
+0.71%
$ 14,252 $ 2
Feb 27, 1 PM $ 0.00143
-0.69%
$ 14,233 $ 2