Capgras Games Historical Data

CGG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00228
-0.14%
$ 22,698 $ 1
Dec 2, 11 AM $ 0.00228
-0.39%
$ 22,727 $ 1
Dec 2, 12 AM $ 0.00233
+0.20%
$ 23,233 $ 1
Dec 1, 11 PM $ 0.00232
+0.28%
$ 23,165 $ 1
Dec 1, 10 PM $ 0.00232
-0.01%
$ 23,110 $ 1
Dec 1, 9 PM $ 0.00232
+1.30%
$ 23,140 $ 1
Dec 1, 8 PM $ 0.00229
+0.44%
$ 22,798 $ 2
Dec 1, 7 PM $ 0.00228
+0.29%
$ 22,686 $ 2
Dec 1, 6 PM $ 0.00227
-1.02%
$ 22,597 $ 2
Dec 1, 5 PM $ 0.00229
-0.87%
$ 22,815 $ 2
Dec 1, 4 PM $ 0.00231
-1.00%
$ 23,067 $ 2
Dec 1, 3 PM $ 0.00233
-0.43%
$ 23,187 $ 2
Dec 1, 2 PM $ 0.00233
+0.81%
$ 23,244 $ 2
Dec 1, 1 PM $ 0.00231
+0.86%
$ 22,993 $ 2
Dec 1, 12 PM $ 0.00228
+0.07%
$ 22,686 $ 2
Dec 1, 11 AM $ 0.00229
+0.03%
$ 22,762 $ 2
Dec 1, 10 AM $ 0.00229
+0.51%
$ 22,791 $ 2
Dec 1, 9 AM $ 0.00227
-0.13%
$ 22,653 $ 3
Dec 1, 8 AM $ 0.00227
+0.60%
$ 22,668 $ 3
Dec 1, 7 AM $ 0.00226
-1.45%
$ 22,533 $ 3
Dec 1, 6 AM $ 0.00229
+1.41%
$ 22,805 $ 3
Dec 1, 5 AM $ 0.00226
+0.25%
$ 22,476 $ 3
Dec 1, 4 AM $ 0.00225
-0.76%
$ 22,424 $ 3
Dec 1, 3 AM $ 0.00227
-0.96%
$ 22,627 $ 3
Dec 1, 2 AM $ 0.00229
+0.40%
$ 22,829 $ 3
Dec 1, 1 AM $ 0.00228
-1.05%
$ 22,767 $ 3
Dec 1, 12 AM $ 0.00232
-5.56%
$ 23,073 $ 3
Nov 30, 11 PM $ 0.00245
-2.10%
$ 24,454 $ 2
Nov 30, 10 PM $ 0.00251
+0.06%
$ 25,023 $ 2
Nov 30, 9 PM $ 0.00251
+0.14%
$ 25,019 $ 2
Nov 30, 8 PM $ 0.0025
+0.82%
$ 24,960 $ 1
Nov 30, 7 PM $ 0.00249
+0.15%
$ 24,828 $ 1
Nov 30, 6 PM $ 0.00249
+0.14%
$ 24,791 $ 1
Nov 30, 5 PM $ 0.00249
-0.77%
$ 24,766 $ 1
Nov 30, 4 PM $ 0.00251
+0.82%
$ 24,966 $ 1
Nov 30, 3 PM $ 0.00248
-0.77%
$ 24,752 $ 1
Nov 30, 2 PM $ 0.0025
-0.27%
$ 24,956 $ 1
Nov 30, 1 PM $ 0.00251
+0.18%
$ 25,113 $ 1
Nov 30, 12 PM $ 0.00251
-0.87%
$ 24,984 $ 1
Nov 30, 11 AM $ 0.00251
-0.28%
$ 24,964 $ 1
Nov 30, 10 AM $ 0.00251
-0.27%
$ 25,051 $ 1
Nov 29, 9 AM $ 0.00256
-0.63%
$ 25,489 $ 1
Nov 29, 8 AM $ 0.00258
-0.69%
$ 25,673 $ 1
Nov 29, 7 AM $ 0.00259
-0.28%
$ 25,763 $ 1
Nov 29, 6 AM $ 0.00258
-0.34%
$ 25,752 $ 1
Nov 29, 5 AM $ 0.00259
-0.42%
$ 25,850 $ 1
Nov 29, 4 AM $ 0.00261
+0.58%
$ 25,987 $ 1
Nov 29, 3 AM $ 0.00258
+0.12%
$ 25,743 $ 1
Nov 29, 2 AM $ 0.00258
+0.46%
$ 25,681 $ 1
Nov 29, 1 AM $ 0.00257
+4.03%
$ 25,591 $ 1