Capgras Games Historical Data

CGG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00143
-0.69%
$ 14,233 $ 2
Feb 27, 12 PM $ 0.00144
-0.60%
$ 14,368 $ 3
Feb 27, 11 AM $ 0.00145
-1.53%
$ 14,476 $ 3
Feb 27, 10 AM $ 0.00148
+0.27%
$ 14,716 $ 3
Feb 27, 9 AM $ 0.00147
-1.03%
$ 14,613 $ 3
Feb 27, 8 AM $ 0.00148
-0.09%
$ 14,779 $ 3
Feb 27, 7 AM $ 0.00148
-2.59%
$ 14,768 $ 3
Feb 27, 6 AM $ 0.00152
+0.49%
$ 15,144 $ 3
Feb 27, 5 AM $ 0.0015
+3.03%
$ 14,956 $ 3
Feb 27, 4 AM $ 0.00146
+1.42%
$ 14,519 $ 2
Feb 27, 3 AM $ 0.00144
+0.92%
$ 14,324 $ 1
Feb 27, 2 AM $ 0.00142
+0.97%
$ 14,186 $ 1
Feb 27, 1 AM $ 0.00141
+0.34%
$ 14,044 $ 1
Feb 27, 12 AM $ 0.00141
+0.15%
$ 14,006 $ 1
Feb 26, 11 PM $ 0.00141
+0.75%
$ 14,002 $ 1
Feb 26, 10 PM $ 0.00139
+1.05%
$ 13,883 $ 1
Feb 26, 9 PM $ 0.00138
+0.53%
$ 13,744 $ 2
Feb 26, 8 PM $ 0.00137
-0.85%
$ 13,682 $ 2
Feb 26, 7 PM $ 0.00138
+1.26%
$ 13,775 $ 2
Feb 26, 6 PM $ 0.00136
+0.76%
$ 13,585 $ 2
Feb 26, 5 PM $ 0.00135
-0.39%
$ 13,473 $ 2
Feb 26, 4 PM $ 0.00136
-2.48%
$ 13,595 $ 2
Feb 26, 3 PM $ 0.0014
+0.02%
$ 13,930 $ 2
Feb 26, 2 PM $ 0.0014
-2.01%
$ 13,925 $ 2
Feb 26, 1 PM $ 0.00143
+2.41%
$ 14,214 $ 2
Feb 26, 12 PM $ 0.00139
+0.97%
$ 13,848 $ 1
Feb 26, 11 AM $ 0.00138
-0.53%
$ 13,716 $ 1
Feb 26, 10 AM $ 0.00138
-0.15%
$ 13,785 $ 1
Feb 26, 9 AM $ 0.00138
+1.19%
$ 13,794 $ 1
Feb 26, 8 AM $ 0.00137
-0.15%
$ 13,615 $ 1
Feb 26, 7 AM $ 0.00137
+0.32%
$ 13,700 $ 1
Feb 26, 6 AM $ 0.00137
-0.97%
$ 13,640 $ 1
Feb 26, 5 AM $ 0.00138
-0.97%
$ 13,790 $ 1
Feb 26, 4 AM $ 0.0014
+1.11%
$ 13,911 $ 1
Feb 26, 3 AM $ 0.00138
-0.45%
$ 13,768 $ 1
Feb 26, 2 AM $ 0.00138
-0.32%
$ 13,794 $ 1
Feb 26, 1 AM $ 0.00139
+0.79%
$ 13,878 $ 1
Feb 26, 12 AM $ 0.00138
-0.79%
$ 13,746 $ 1
Feb 25, 11 PM $ 0.00139
-2.86%
$ 13,888 $ 1
Feb 25, 10 PM $ 0.00143
-0.42%
$ 14,241 $ 2
Feb 25, 9 PM $ 0.00144
+0.52%
$ 14,370 $ 1
Feb 25, 8 PM $ 0.00143
+2.16%
$ 14,233 $ 1
Feb 25, 7 PM $ 0.00139
+0.12%
$ 13,815 $ 1
Feb 25, 6 PM $ 0.00139
+1.46%
$ 13,856 $ 1
Feb 25, 5 PM $ 0.00136
-0.94%
$ 13,593 $ 9
Feb 25, 4 PM $ 0.00136
+2.59%
$ 13,573 $ 9
Feb 25, 3 PM $ 0.00133
+1.86%
$ 13,209 $ 9
Feb 25, 2 PM $ 0.0013
+1.60%
$ 12,939 $ 8
Feb 25, 1 PM $ 0.00128
+1.09%
$ 12,779 $ 8
Feb 25, 12 PM $ 0.00127
+1.01%
$ 12,627 $ 8