Capgras Games Historical Data

CGG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00257
+4.03%
$ 25,591 $ 1
Nov 29, 12 AM $ 0.00254
-0.09%
$ 25,292 $ 1
Nov 28, 11 PM $ 0.00254
+0.24%
$ 25,285 $ 1
Nov 28, 10 PM $ 0.00253
+0.15%
$ 25,186 $ 1
Nov 28, 9 PM $ 0.00253
-0.32%
$ 25,164 $ 1
Nov 28, 8 PM $ 0.00253
-0.30%
$ 25,235 $ 1
Nov 28, 7 PM $ 0.00254
+0.49%
$ 25,348 $ 1
Nov 28, 6 PM $ 0.00253
-0.44%
$ 25,238 $ 1
Nov 28, 5 PM $ 0.00254
-1.58%
$ 25,346 $ 1
Nov 28, 4 PM $ 0.00259
+0.51%
$ 25,768 $ 1
Nov 28, 3 PM $ 0.00259
+1.06%
$ 25,828 $ 1
Nov 28, 2 PM $ 0.00257
+0.61%
$ 25,564 $ 1
Nov 28, 1 PM $ 0.00257
+1.02%
$ 25,644 $ 1
Nov 28, 12 PM $ 0.00255
+0.30%
$ 25,406 $ 1
Nov 28, 11 AM $ 0.00255
-1.77%
$ 25,408 $ 2
Nov 28, 10 AM $ 0.00259
+0.27%
$ 25,819 $ 2
Nov 28, 9 AM $ 0.00258
+0.01%
$ 25,734 $ 2
Nov 28, 8 AM $ 0.00258
+1.15%
$ 25,670 $ 1
Nov 28, 7 AM $ 0.00254
+0.41%
$ 25,361 $ 1
Nov 28, 6 AM $ 0.00253
-0.08%
$ 25,258 $ 2
Nov 28, 5 AM $ 0.00254
+0.22%
$ 25,278 $ 2
Nov 28, 4 AM $ 0.00253
-0.47%
$ 25,259 $ 2
Nov 28, 3 AM $ 0.00254
+1.03%
$ 25,355 $ 2
Nov 28, 2 AM $ 0.00251
-0.46%
$ 25,062 $ 2
Nov 28, 1 AM $ 0.00253
-0.77%
$ 25,250 $ 2
Nov 28, 12 AM $ 0.00255
+0.44%
$ 25,404 $ 2
Nov 27, 11 PM $ 0.00254
+0.08%
$ 25,310 $ 2
Nov 27, 10 PM $ 0.00254
-1.20%
$ 25,482 $ 2
Nov 27, 9 PM $ 0.00258
+0.91%
$ 25,704 $ 2
Nov 27, 8 PM $ 0.00256
-1.24%
$ 25,517 $ 2
Nov 27, 7 PM $ 0.00259
-0.57%
$ 25,838 $ 2
Nov 27, 6 PM $ 0.00261
+0.06%
$ 26,002 $ 2
Nov 27, 5 PM $ 0.0026
+0.07%
$ 25,944 $ 2
Nov 27, 4 PM $ 0.0026
+0.54%
$ 25,958 $ 2
Nov 27, 3 PM $ 0.00259
+0.67%
$ 25,834 $ 2
Nov 27, 2 PM $ 0.00257
+1.29%
$ 25,623 $ 2
Nov 27, 1 PM $ 0.00257
+0.43%
$ 25,576 $ 2
Nov 27, 12 PM $ 0.00256
-1.41%
$ 25,468 $ 2
Nov 27, 11 AM $ 0.00255
-1.04%
$ 25,461 $ 2
Nov 27, 10 AM $ 0.00255
-1.43%
$ 25,417 $ 2
Nov 27, 9 AM $ 0.00259
-0.79%
$ 25,800 $ 2
Nov 27, 8 AM $ 0.00261
-0.07%
$ 25,981 $ 2
Nov 27, 7 AM $ 0.00261
-0.38%
$ 26,015 $ 2
Nov 27, 6 AM $ 0.00262
+0.36%
$ 26,122 $ 1
Nov 27, 5 AM $ 0.00261
-0.09%
$ 25,961 $ 1
Nov 27, 4 AM $ 0.00261
-0.13%
$ 25,994 $ 1
Nov 27, 3 AM $ 0.00261
-2.04%
$ 26,027 $ 1
Nov 27, 2 AM $ 0.00267
+0.30%
$ 26,642 $ 1
Nov 27, 1 AM $ 0.00266
-0.41%
$ 26,488 $ 1
Nov 27, 12 AM $ 0.00267
+0.34%
$ 26,589 $ 1