Capgras Games Historical Data

CGG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00214
-0.77%
$ 21,314 $ 1
Jan 21, 7 AM $ 0.00215
-1.33%
$ 21,473 $ 2
Jan 21, 6 AM $ 0.00219
+0.02%
$ 21,786 $ 2
Jan 21, 5 AM $ 0.00219
+0.30%
$ 21,782 $ 2
Jan 21, 4 AM $ 0.00218
+0.94%
$ 21,682 $ 2
Jan 21, 3 AM $ 0.00215
-0.86%
$ 21,468 $ 2
Jan 21, 2 AM $ 0.00218
-0.80%
$ 21,681 $ 2
Jan 21, 1 AM $ 0.0022
+1.51%
$ 21,878 $ 3
Jan 21, 12 AM $ 0.00216
-0.14%
$ 21,494 $ 3
Jan 20, 11 PM $ 0.00215
+0.56%
$ 21,474 $ 3
Jan 20, 10 PM $ 0.00214
+1.08%
$ 21,367 $ 3
Jan 20, 9 PM $ 0.00212
-1.95%
$ 21,111 $ 4
Jan 20, 8 PM $ 0.00216
+0.25%
$ 21,479 $ 4
Jan 20, 7 PM $ 0.00215
-0.22%
$ 21,440 $ 4
Jan 20, 6 PM $ 0.00217
+0.00%
$ 21,597 $ 4
Jan 20, 5 PM $ 0.00218
+0.17%
$ 21,687 $ 3
Jan 20, 4 PM $ 0.00218
+0.28%
$ 21,756 $ 3
Jan 20, 3 PM $ 0.00217
+0.45%
$ 21,663 $ 3
Jan 20, 2 PM $ 0.00216
+2.08%
$ 21,574 $ 2
Jan 20, 1 PM $ 0.00212
-1.16%
$ 21,159 $ 2
Jan 20, 12 PM $ 0.00215
+0.11%
$ 21,416 $ 3
Jan 20, 11 AM $ 0.00215
-1.15%
$ 21,394 $ 3
Jan 20, 10 AM $ 0.00216
+0.30%
$ 21,535 $ 4
Jan 20, 9 AM $ 0.00216
-0.11%
$ 21,517 $ 6
Jan 20, 8 AM $ 0.00215
-0.78%
$ 21,391 $ 9
Jan 20, 7 AM $ 0.00217
-1.29%
$ 21,598 $ 8
Jan 20, 6 AM $ 0.00219
-0.70%
$ 21,856 $ 8
Jan 20, 5 AM $ 0.00221
-0.74%
$ 22,048 $ 8
Jan 20, 4 AM $ 0.00223
+0.69%
$ 22,248 $ 8
Jan 20, 3 AM $ 0.00222
-0.85%
$ 22,093 $ 8
Jan 20, 2 AM $ 0.00223
-0.06%
$ 22,263 $ 8
Jan 20, 1 AM $ 0.00224
-0.75%
$ 22,321 $ 8
Jan 20, 12 AM $ 0.00225
-0.52%
$ 22,455 $ 8
Jan 19, 11 PM $ 0.00226
+0.39%
$ 22,570 $ 8
Jan 19, 10 PM $ 0.00226
-0.45%
$ 22,504 $ 8
Jan 19, 9 PM $ 0.00227
-1.56%
$ 22,639 $ 8
Jan 19, 8 PM $ 0.00231
-0.63%
$ 23,053 $ 8
Jan 19, 7 PM $ 0.00233
+1.15%
$ 23,214 $ 9
Jan 19, 6 PM $ 0.00231
-0.49%
$ 22,980 $ 9
Jan 19, 5 PM $ 0.00232
+0.09%
$ 23,115 $ 9
Jan 19, 4 PM $ 0.00231
+0.14%
$ 23,029 $ 9
Jan 19, 3 PM $ 0.00231
-0.76%
$ 22,975 $ 9
Jan 19, 2 PM $ 0.00233
+0.68%
$ 23,241 $ 9
Jan 19, 1 PM $ 0.00232
-0.75%
$ 23,102 $ 9
Jan 19, 12 PM $ 0.00233
-1.81%
$ 23,251 $ 9
Jan 19, 11 AM $ 0.00237
-0.97%
$ 23,654 $ 9
Jan 19, 10 AM $ 0.00239
-3.14%
$ 23,841 $ 8
Jan 19, 9 AM $ 0.00248
-0.73%
$ 24,722 $ 5
Jan 19, 8 AM $ 0.0025
+4.93%
$ 24,870 $ 3
Jan 19, 7 AM $ 0.00238
+3.28%
$ 23,691 $ 2