Capgras Games Historical Data

CGG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00266
-0.41%
$ 26,488 $ 1
Nov 27, 12 AM $ 0.00267
+0.34%
$ 26,589 $ 1
Nov 26, 11 PM $ 0.00265
+0.19%
$ 26,414 $ 1
Nov 26, 10 AM $ 0.00261
+0.08%
$ 25,998 $ 1
Nov 26, 9 AM $ 0.0026
-1.02%
$ 25,946 $ 1
Nov 26, 8 AM $ 0.00264
-0.08%
$ 26,281 $ 1
Nov 26, 7 AM $ 0.00264
-0.35%
$ 26,290 $ 1
Nov 26, 6 AM $ 0.00265
-0.04%
$ 26,383 $ 1
Nov 26, 5 AM $ 0.00265
+0.98%
$ 26,400 $ 1
Nov 26, 4 AM $ 0.00263
-0.97%
$ 26,213 $ 1
Nov 26, 3 AM $ 0.00266
-1.13%
$ 26,551 $ 1
Nov 26, 2 AM $ 0.0027
+0.27%
$ 26,901 $ 1
Nov 26, 1 AM $ 0.0027
+0.34%
$ 26,879 $ 1
Nov 26, 12 AM $ 0.0027
-0.47%
$ 26,867 $ 1
Nov 25, 11 PM $ 0.00271
+1.26%
$ 27,028 $ 1
Nov 25, 10 PM $ 0.00268
+0.28%
$ 26,732 $ 1
Nov 25, 9 PM $ 0.00268
-0.21%
$ 26,660 $ 1
Nov 25, 8 PM $ 0.00268
+2.20%
$ 26,710 $ 1
Nov 25, 7 PM $ 0.00262
-1.59%
$ 26,115 $ 1
Nov 25, 6 PM $ 0.00266
-2.22%
$ 26,533 $ 1
Nov 25, 5 PM $ 0.00271
+3.59%
$ 27,025 $ 1
Nov 25, 4 PM $ 0.00261
-0.54%
$ 26,001 $ 1
Nov 25, 3 PM $ 0.00261
+1.96%
$ 26,004 $ 1
Nov 25, 2 PM $ 0.00255
-0.66%
$ 25,419 $ 1
Nov 25, 1 PM $ 0.00258
+0.18%
$ 25,662 $ 1
Nov 25, 12 PM $ 0.00257
+1.41%
$ 25,645 $ 1
Nov 25, 11 AM $ 0.00254
+0.50%
$ 25,299 $ 1
Nov 25, 10 AM $ 0.00253
+0.22%
$ 25,183 $ 1
Nov 23, 10 PM $ 0.00258
-0.03%
$ 25,713 $ 1
Nov 23, 9 PM $ 0.00258
+0.09%
$ 25,703 $ 1
Nov 23, 8 PM $ 0.00258
+0.09%
$ 25,719 $ 1
Nov 23, 7 PM $ 0.00258
+0.43%
$ 25,686 $ 1
Nov 23, 6 PM $ 0.00257
+0.64%
$ 25,579 $ 1
Nov 23, 5 PM $ 0.00255
-0.93%
$ 25,376 $ 1
Nov 23, 4 PM $ 0.00257
-0.40%
$ 25,589 $ 1
Nov 23, 3 PM $ 0.00258
+1.02%
$ 25,671 $ 1
Nov 23, 2 PM $ 0.00255
-1.23%
$ 25,444 $ 1
Nov 23, 1 PM $ 0.00258
+0.28%
$ 25,738 $ 1
Nov 23, 12 PM $ 0.00258
+0.69%
$ 25,685 $ 1
Nov 23, 11 AM $ 0.00256
-0.78%
$ 25,483 $ 1
Nov 23, 10 AM $ 0.00258
-0.56%
$ 25,701 $ 1
Nov 23, 9 AM $ 0.00258
+1.07%
$ 25,665 $ 1
Nov 23, 8 AM $ 0.00255
-0.06%
$ 25,424 $ 3
Nov 23, 7 AM $ 0.00255
-0.22%
$ 25,400 $ 4
Nov 23, 6 AM $ 0.00256
-0.68%
$ 25,470 $ 4
Nov 23, 5 AM $ 0.00257
-0.13%
$ 25,618 $ 4
Nov 23, 4 AM $ 0.00257
+0.14%
$ 25,645 $ 4
Nov 23, 3 AM $ 0.00257
-0.95%
$ 25,588 $ 4
Nov 23, 2 AM $ 0.0026
+0.55%
$ 25,891 $ 4
Nov 23, 1 AM $ 0.00258
+2.79%
$ 25,710 $ 4