Capgras Games Historical Data

CGG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00238
+3.28%
$ 23,691 $ 2
Jan 19, 6 AM $ 0.0023
-1.02%
$ 22,896 $ 2
Jan 19, 5 AM $ 0.00231
+1.15%
$ 23,003 $ 2
Jan 19, 4 AM $ 0.00228
+0.70%
$ 22,702 $ 2
Jan 19, 3 AM $ 0.00226
+1.92%
$ 22,499 $ 2
Jan 19, 2 AM $ 0.00221
-0.06%
$ 22,052 $ 2
Jan 19, 1 AM $ 0.00221
+0.44%
$ 22,038 $ 2
Jan 19, 12 AM $ 0.0022
-4.24%
$ 21,904 $ 2
Jan 18, 11 PM $ 0.00231
-5.37%
$ 22,972 $ 2
Jan 18, 10 PM $ 0.00243
+1.78%
$ 24,246 $ 2
Jan 18, 9 PM $ 0.00238
+1.01%
$ 23,724 $ 2
Jan 18, 8 PM $ 0.00239
+1.36%
$ 23,811 $ 2
Jan 18, 7 PM $ 0.00235
-1.14%
$ 23,455 $ 1
Jan 18, 6 PM $ 0.00239
-0.21%
$ 23,803 $ 1
Jan 18, 5 PM $ 0.00238
-1.74%
$ 23,722 $ 1
Jan 18, 1 PM $ 0.00236
+0.00%
$ -- $ 1
Jan 18, 12 PM $ 0.00235
+0.68%
$ 23,465 $ 1
Jan 18, 11 AM $ 0.00234
-0.07%
$ 23,368 $ 1
Jan 18, 10 AM $ 0.00235
+0.11%
$ 23,397 $ 1
Jan 18, 9 AM $ 0.00235
+1.30%
$ 23,450 $ 1
Jan 18, 8 AM $ 0.00232
+0.09%
$ 23,150 $ 3
Jan 18, 7 AM $ 0.00232
-0.42%
$ 23,158 $ 3
Jan 18, 6 AM $ 0.00234
-1.33%
$ 23,287 $ 3
Jan 18, 5 AM $ 0.00238
+1.50%
$ 23,739 $ 3
Jan 18, 4 AM $ 0.00235
+0.09%
$ 23,401 $ 3
Jan 18, 3 AM $ 0.00234
+1.19%
$ 23,349 $ 3
Jan 18, 2 AM $ 0.00232
+0.02%
$ 23,093 $ 3
Jan 18, 1 AM $ 0.00231
-1.12%
$ 23,036 $ 3
Jan 18, 12 AM $ 0.00234
+0.77%
$ 23,290 $ 3
Jan 17, 11 PM $ 0.00232
-0.91%
$ 23,108 $ 3
Jan 17, 10 PM $ 0.00234
-0.36%
$ 23,295 $ 3
Jan 17, 9 PM $ 0.00235
+0.50%
$ 23,409 $ 3
Jan 17, 8 PM $ 0.00234
-0.33%
$ 23,323 $ 3
Jan 17, 7 PM $ 0.00235
+0.09%
$ 23,376 $ 3
Jan 17, 6 PM $ 0.00234
+0.85%
$ 23,325 $ 3
Jan 17, 5 PM $ 0.00232
+0.40%
$ 23,105 $ 3
Jan 17, 4 PM $ 0.00231
-1.89%
$ 23,030 $ 3
Jan 17, 3 PM $ 0.00236
+0.09%
$ 23,488 $ 3
Jan 17, 2 PM $ 0.00236
+1.74%
$ 23,474 $ 3
Jan 17, 1 PM $ 0.00231
-0.22%
$ 23,064 $ 3
Jan 17, 12 PM $ 0.00232
-0.77%
$ 23,076 $ 2
Jan 17, 11 AM $ 0.00233
-0.57%
$ 23,254 $ 2
Jan 17, 10 AM $ 0.00235
+0.38%
$ 23,389 $ 2
Jan 17, 9 AM $ 0.00234
+2.14%
$ 23,290 $ 2
Jan 17, 8 AM $ 0.00229
-1.11%
$ 22,736 $ 0
Jan 17, 7 AM $ 0.00231
-0.45%
$ 23,010 $ 0
Jan 17, 6 AM $ 0.00232
-1.63%
$ 23,144 $ 0
Jan 17, 5 AM $ 0.00236
-0.90%
$ 23,540 $ 0
Jan 17, 4 AM $ 0.00238
+0.44%
$ 23,767 $ 0
Jan 17, 3 AM $ 0.00239
+0.57%
$ 23,834 $ 1