Capgras Games Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00128
+0.36%
$ 12,785 $ 1
Jul 25, 5 PM $ 0.00128
+0.20%
$ 12,733 $ 1
Jul 25, 4 PM $ 0.00127
+0.21%
$ 12,704 $ 1
Jul 25, 3 PM $ 0.00127
-0.32%
$ 12,675 $ 1
Jul 25, 2 PM $ 0.00128
+0.37%
$ 12,713 $ 1
Jul 25, 1 PM $ 0.00127
+0.46%
$ 12,665 $ 1
Jul 25, 12 PM $ 0.00126
+0.13%
$ 12,599 $ 1
Jul 25, 11 AM $ 0.00126
-0.18%
$ 12,577 $ 1
Jul 25, 10 AM $ 0.00126
-0.12%
$ 12,601 $ 1
Jul 25, 9 AM $ 0.00127
+0.16%
$ 12,622 $ 1
Jul 25, 8 AM $ 0.00127
-0.83%
$ 12,612 $ 1
Jul 25, 7 AM $ 0.00127
+1.12%
$ 12,698 $ 1
Jul 25, 6 AM $ 0.00127
-0.12%
$ 12,614 $ 1
Jul 25, 5 AM $ 0.00126
-0.54%
$ 12,597 $ 1
Jul 25, 4 AM $ 0.00127
+0.43%
$ 12,705 $ 1
Jul 25, 3 AM $ 0.00127
-0.19%
$ 12,674 $ 1
Jul 23, 6 AM $ 0.00131
+0.31%
$ 13,005 $ 2
Jul 23, 5 AM $ 0.0013
+0.08%
$ 12,968 $ 2
Jul 23, 4 AM $ 0.0013
+0.38%
$ 12,958 $ 2
Jul 23, 3 AM $ 0.0013
-1.15%
$ 12,909 $ 2
Jul 23, 2 AM $ 0.00131
-0.40%
$ 13,051 $ 2
Jul 23, 1 AM $ 0.00131
+0.10%
$ 13,092 $ 2
Jul 23, 12 AM $ 0.00131
+0.35%
$ 13,091 $ 2
Jul 22, 11 PM $ 0.00131
-0.07%
$ 13,054 $ 2
Jul 22, 10 PM $ 0.00131
-0.22%
$ 13,046 $ 2
Jul 22, 9 PM $ 0.00131
+0.17%
$ 13,065 $ 2
Jul 22, 8 PM $ 0.00131
-0.02%
$ 13,046 $ 2
Jul 22, 7 PM $ 0.00131
+0.13%
$ 13,033 $ 2
Jul 22, 6 PM $ 0.00131
-0.25%
$ 13,017 $ 2
Jul 22, 5 PM $ 0.00131
-0.15%
$ 13,057 $ 2
Jul 22, 4 PM $ 0.00131
+0.44%
$ 13,071 $ 2
Jul 22, 3 PM $ 0.00131
+0.55%
$ 13,013 $ 2
Jul 22, 2 PM $ 0.0013
-0.21%
$ 12,938 $ 2
Jul 22, 1 PM $ 0.0013
+0.82%
$ 12,967 $ 2
Jul 22, 12 PM $ 0.00129
-0.53%
$ 12,875 $ 2
Jul 22, 11 AM $ 0.0013
+0.15%
$ 12,950 $ 2
Jul 22, 10 AM $ 0.0013
+0.08%
$ 12,949 $ 2
Jul 22, 9 AM $ 0.0013
+0.22%
$ 12,926 $ 2
Jul 22, 8 AM $ 0.00129
+0.24%
$ 12,895 $ 2
Jul 22, 7 AM $ 0.00129
+0.03%
$ 12,847 $ 2
Jul 22, 6 AM $ 0.00129
+0.07%
$ 12,841 $ 2
Jul 20, 8 PM $ 0.00128
+0.15%
$ 12,724 $ 1
Jul 20, 7 PM $ 0.00127
-0.11%
$ 12,701 $ 1
Jul 20, 6 PM $ 0.00128
+0.39%
$ 12,719 $ 1
Jul 20, 5 PM $ 0.00127
-0.08%
$ 12,656 $ 1
Jul 20, 4 PM $ 0.00127
-0.33%
$ 12,664 $ 1
Jul 20, 3 PM $ 0.00127
+0.70%
$ 12,691 $ 1
Jul 20, 2 PM $ 0.00127
-0.23%
$ 12,608 $ 1
Jul 20, 1 PM $ 0.00127
+0.27%
$ 12,644 $ 1
Jul 20, 12 PM $ 0.00126
-0.51%
$ 12,587 $ 1