Capgras Games Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00146
-0.33%
$ 14,536 $ 1
May 28, 8 AM $ 0.00147
-1.48%
$ 14,620 $ 1
May 28, 7 AM $ 0.00149
+0.00%
$ 14,835 $ 1
May 28, 6 AM $ 0.00147
-0.01%
$ 14,663 $ 2
May 28, 5 AM $ 0.00147
-0.80%
$ 14,659 $ 2
May 28, 4 AM $ 0.00148
-1.64%
$ 14,747 $ 4
May 28, 3 AM $ 0.00151
-0.97%
$ 15,042 $ 4
May 28, 2 AM $ 0.00152
-0.08%
$ 15,194 $ 4
May 28, 1 AM $ 0.00152
-1.04%
$ 15,183 $ 4
May 28, 12 AM $ 0.00154
-0.35%
$ 15,386 $ 4
May 27, 11 PM $ 0.00155
-0.43%
$ 15,418 $ 4
May 27, 10 PM $ 0.00155
-0.80%
$ 15,492 $ 4
May 27, 9 PM $ 0.00157
-1.75%
$ 15,658 $ 4
May 27, 8 PM $ 0.0016
-0.35%
$ 15,942 $ 4
May 27, 7 PM $ 0.00161
+2.26%
$ 16,004 $ 4
May 27, 6 PM $ 0.00156
-0.42%
$ 15,586 $ 4
May 27, 5 PM $ 0.00158
-1.74%
$ 15,737 $ 4
May 27, 4 PM $ 0.00161
-1.03%
$ 16,035 $ 4
May 27, 3 PM $ 0.00158
-0.61%
$ 15,768 $ 4
May 27, 2 PM $ 0.00159
-7.27%
$ 15,824 $ 4
May 27, 1 PM $ 0.00171
+2.08%
$ 17,012 $ 4
May 27, 12 PM $ 0.00167
+3.62%
$ 16,629 $ 4
May 27, 11 AM $ 0.00161
-2.34%
$ 16,080 $ 4
May 27, 10 AM $ 0.00165
+0.89%
$ 16,423 $ 4
May 27, 9 AM $ 0.00163
-1.50%
$ 16,240 $ 4
May 27, 8 AM $ 0.00166
-1.23%
$ 16,555 $ 4
May 27, 7 AM $ 0.00168
+0.17%
$ 16,716 $ 4
May 27, 6 AM $ 0.00167
+2.09%
$ 16,672 $ 4
May 27, 5 AM $ 0.00163
+0.00%
$ 16,248 $ 2
May 26, 4 PM $ 0.00153
+0.02%
$ 15,295 $ 1
May 26, 3 PM $ 0.00154
-0.25%
$ 15,312 $ 1
May 26, 2 PM $ 0.00154
-0.34%
$ 15,383 $ 1
May 26, 1 PM $ 0.00154
+0.77%
$ 15,382 $ 1
May 26, 12 PM $ 0.00153
-0.45%
$ 15,261 $ 1
May 26, 11 AM $ 0.00154
-0.01%
$ 15,335 $ 1
May 26, 10 AM $ 0.00154
+1.53%
$ 15,331 $ 1
May 26, 9 AM $ 0.00152
+0.73%
$ 15,107 $ 1
May 26, 8 AM $ 0.0015
+0.70%
$ 14,987 $ 1
May 26, 7 AM $ 0.00149
-1.15%
$ 14,873 $ 1
May 26, 6 AM $ 0.00151
+0.11%
$ 15,038 $ 1
May 26, 5 AM $ 0.00151
+0.76%
$ 15,009 $ 1
May 26, 4 AM $ 0.00149
+0.83%
$ 14,874 $ 1
May 26, 3 AM $ 0.00148
+0.31%
$ 14,742 $ 1
May 26, 2 AM $ 0.00147
-0.14%
$ 14,696 $ 1
May 26, 1 AM $ 0.00148
-0.91%
$ 14,713 $ 1
May 26, 12 AM $ 0.00149
-1.28%
$ 14,849 $ 1
May 25, 11 PM $ 0.00151
+0.21%
$ 15,035 $ 1
May 25, 10 PM $ 0.00151
-1.75%
$ 15,016 $ 1
May 25, 9 PM $ 0.00153
+0.33%
$ 15,277 $ 1
May 25, 8 PM $ 0.00153
+0.07%
$ 15,231 $ 1