Capgras Games Historical Data

CGG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0026
+0.55%
$ 25,891 $ 4
Nov 23, 1 AM $ 0.00258
+2.79%
$ 25,710 $ 4
Nov 23, 12 AM $ 0.00251
-1.15%
$ 25,008 $ 4
Nov 22, 11 PM $ 0.00254
+0.48%
$ 25,319 $ 4
Nov 22, 10 PM $ 0.00251
-0.70%
$ 25,037 $ 4
Nov 22, 9 PM $ 0.00254
+0.29%
$ 25,280 $ 3
Nov 22, 8 PM $ 0.00254
-0.74%
$ 25,263 $ 3
Nov 22, 7 PM $ 0.00255
-1.88%
$ 25,457 $ 3
Nov 22, 6 PM $ 0.00256
+0.14%
$ 25,538 $ 3
Nov 22, 5 PM $ 0.00256
-0.01%
$ 25,548 $ 3
Nov 22, 4 PM $ 0.00256
+0.28%
$ 25,524 $ 3
Nov 22, 3 PM $ 0.00255
-1.41%
$ 25,457 $ 3
Nov 22, 2 PM $ 0.00259
+1.15%
$ 25,805 $ 3
Nov 22, 1 PM $ 0.00256
-0.35%
$ 25,509 $ 3
Nov 22, 12 PM $ 0.00257
-1.06%
$ 25,610 $ 3
Nov 22, 11 AM $ 0.0026
+0.56%
$ 25,906 $ 4
Nov 22, 10 AM $ 0.00259
-0.50%
$ 25,763 $ 4
Nov 22, 9 AM $ 0.0026
+0.52%
$ 25,867 $ 4
Nov 22, 8 AM $ 0.00258
-2.32%
$ 25,681 $ 1
Nov 22, 7 AM $ 0.00264
-0.13%
$ 26,294 $ 1
Nov 22, 6 AM $ 0.00264
+1.06%
$ 26,286 $ 1
Nov 22, 5 AM $ 0.0026
-0.54%
$ 25,948 $ 1
Nov 22, 4 AM $ 0.00262
-3.27%
$ 26,093 $ 1
Nov 22, 3 AM $ 0.00271
+0.12%
$ 27,027 $ 1
Nov 22, 2 AM $ 0.0027
-0.29%
$ 26,953 $ 1
Nov 22, 1 AM $ 0.00271
+0.58%
$ 27,020 $ 1
Nov 22, 12 AM $ 0.0027
-0.05%
$ 26,874 $ 1
Nov 21, 11 PM $ 0.0027
+0.49%
$ 26,879 $ 1
Nov 21, 10 PM $ 0.00268
-1.65%
$ 26,730 $ 1
Nov 21, 9 PM $ 0.00274
+2.09%
$ 27,330 $ 1
Nov 21, 8 PM $ 0.00269
-0.67%
$ 26,770 $ 2
Nov 21, 7 PM $ 0.00271
-2.32%
$ 27,031 $ 2
Nov 21, 6 PM $ 0.00275
+0.58%
$ 27,415 $ 2
Nov 21, 5 PM $ 0.00274
+1.62%
$ 27,286 $ 2
Nov 21, 4 PM $ 0.00268
+1.09%
$ 26,730 $ 2
Nov 21, 3 PM $ 0.00265
-2.14%
$ 26,432 $ 2
Nov 21, 2 PM $ 0.0027
-0.17%
$ 26,877 $ 2
Nov 21, 1 PM $ 0.0027
+1.14%
$ 26,939 $ 2
Nov 21, 12 PM $ 0.00267
+0.69%
$ 26,614 $ 2
Nov 21, 11 AM $ 0.00266
-1.82%
$ 26,496 $ 1
Nov 21, 10 AM $ 0.00271
+0.27%
$ 26,977 $ 1
Nov 21, 9 AM $ 0.00271
-1.29%
$ 26,965 $ 1
Nov 21, 8 AM $ 0.00274
-0.54%
$ 27,284 $ 1
Nov 21, 7 AM $ 0.00277
-4.43%
$ 27,640 $ 1
Nov 21, 6 AM $ 0.0029
+0.26%
$ 28,873 $ 1
Nov 21, 5 AM $ 0.00288
+0.38%
$ 28,727 $ 1
Nov 21, 4 AM $ 0.00287
-0.62%
$ 28,563 $ 1
Nov 21, 3 AM $ 0.00289
-1.04%
$ 28,771 $ 1
Nov 21, 2 AM $ 0.00292
-0.24%
$ 29,093 $ 1
Nov 21, 1 AM $ 0.00293
+0.31%
$ 29,228 $ 1