Capgras Games Historical Data

CGG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00239
+0.57%
$ 23,834 $ 1
Jan 17, 2 AM $ 0.00238
-0.15%
$ 23,675 $ 1
Jan 17, 1 AM $ 0.00239
-0.37%
$ 23,799 $ 1
Jan 17, 12 AM $ 0.00239
-1.53%
$ 23,875 $ 1
Jan 16, 11 PM $ 0.00243
-1.11%
$ 24,281 $ 1
Jan 16, 10 PM $ 0.00246
+0.09%
$ 24,488 $ 1
Jan 16, 9 PM $ 0.00246
+0.51%
$ 24,497 $ 1
Jan 16, 8 PM $ 0.00244
+0.96%
$ 24,275 $ 1
Jan 16, 7 PM $ 0.00242
-0.21%
$ 24,055 $ 1
Jan 16, 6 PM $ 0.00242
-1.23%
$ 24,145 $ 1
Jan 16, 5 PM $ 0.00245
-0.52%
$ 24,449 $ 1
Jan 16, 4 PM $ 0.00247
+2.61%
$ 24,624 $ 1
Jan 16, 3 PM $ 0.00241
-2.45%
$ 24,057 $ 1
Jan 16, 2 PM $ 0.00247
+0.76%
$ 24,596 $ 1
Jan 16, 1 PM $ 0.00245
-0.62%
$ 24,342 $ 1
Jan 16, 12 PM $ 0.00246
-0.11%
$ 24,544 $ 1
Jan 16, 11 AM $ 0.00246
-2.06%
$ 24,537 $ 1
Jan 16, 10 AM $ 0.00251
-1.14%
$ 25,051 $ 1
Jan 16, 9 AM $ 0.00254
+0.64%
$ 25,349 $ 1
Jan 16, 8 AM $ 0.00252
+1.81%
$ 25,133 $ 3
Jan 16, 7 AM $ 0.00247
-0.27%
$ 24,679 $ 3
Jan 16, 6 AM $ 0.00249
-1.96%
$ 24,817 $ 3
Jan 16, 5 AM $ 0.00255
+2.62%
$ 25,455 $ 4
Jan 16, 4 AM $ 0.00249
-2.54%
$ 24,779 $ 3
Jan 16, 3 AM $ 0.00256
-3.72%
$ 25,552 $ 4
Jan 16, 2 AM $ 0.00264
+2.10%
$ 26,274 $ 3
Jan 16, 1 AM $ 0.00258
+2.51%
$ 25,725 $ 3
Jan 16, 12 AM $ 0.00252
+1.51%
$ 25,113 $ 3
Jan 15, 11 PM $ 0.00248
+0.00%
$ 24,740 $ 3
Jan 15, 10 PM $ 0.00248
+0.91%
$ 24,703 $ 6
Jan 15, 9 PM $ 0.00246
-0.08%
$ 24,511 $ 6
Jan 15, 8 PM $ 0.00246
+1.21%
$ 24,509 $ 6
Jan 15, 7 PM $ 0.00242
+0.86%
$ 24,153 $ 8
Jan 15, 6 PM $ 0.00241
-1.89%
$ 24,040 $ 8
Jan 15, 5 PM $ 0.00246
-0.82%
$ 24,530 $ 8
Jan 15, 4 PM $ 0.00248
+1.11%
$ 24,712 $ 10
Jan 15, 3 PM $ 0.00245
-1.28%
$ 24,390 $ 10
Jan 15, 2 PM $ 0.00249
-0.30%
$ 24,787 $ 10
Jan 15, 1 PM $ 0.00249
-0.29%
$ 24,855 $ 12
Jan 15, 12 PM $ 0.0025
+0.07%
$ 24,904 $ 12
Jan 15, 11 AM $ 0.00249
-0.28%
$ 24,839 $ 12
Jan 15, 10 AM $ 0.00249
+0.13%
$ 24,862 $ 13
Jan 15, 9 AM $ 0.00246
-1.63%
$ 24,507 $ 13
Jan 15, 8 AM $ 0.00249
-4.26%
$ 24,793 $ 13
Jan 15, 7 AM $ 0.0026
-0.86%
$ 25,905 $ 13
Jan 15, 6 AM $ 0.00263
-2.64%
$ 26,180 $ 13
Jan 15, 5 AM $ 0.00271
+2.70%
$ 26,988 $ 14
Jan 15, 4 AM $ 0.00263
+2.28%
$ 26,240 $ 13
Jan 15, 3 AM $ 0.00257
-0.83%
$ 25,651 $ 13
Jan 15, 2 AM $ 0.0026
-4.12%
$ 25,885 $ 14