Capgras Games Historical Data

CGG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00292
-0.24%
$ 29,093 $ 1
Nov 21, 1 AM $ 0.00293
+0.31%
$ 29,228 $ 1
Nov 21, 12 AM $ 0.00292
+2.83%
$ 29,133 $ 1
Nov 20, 11 PM $ 0.00286
-3.22%
$ 28,923 $ 1
Nov 20, 10 PM $ 0.00295
+1.37%
$ 29,387 $ 2
Nov 20, 9 PM $ 0.00291
+1.98%
$ 29,066 $ 2
Nov 20, 8 PM $ 0.00286
-1.27%
$ 28,519 $ 1
Nov 20, 7 PM $ 0.00289
-4.34%
$ 28,932 $ 2
Nov 20, 6 PM $ 0.00302
+2.90%
$ 30,115 $ 2
Nov 20, 5 PM $ 0.00294
-0.74%
$ 29,251 $ 3
Nov 20, 4 PM $ 0.00297
-1.57%
$ 29,579 $ 4
Nov 20, 3 PM $ 0.00302
-1.83%
$ 30,088 $ 4
Nov 20, 2 PM $ 0.00307
+0.80%
$ 30,620 $ 4
Nov 20, 1 PM $ 0.00307
-0.64%
$ 30,644 $ 4
Nov 20, 12 PM $ 0.00309
-0.88%
$ 30,754 $ 4
Nov 20, 11 AM $ 0.00311
-1.13%
$ 31,040 $ 4
Nov 20, 10 AM $ 0.00316
+2.04%
$ 31,468 $ 4
Nov 20, 9 AM $ 0.00309
-0.28%
$ 30,802 $ 4
Nov 20, 8 AM $ 0.0031
-0.41%
$ 30,937 $ 4
Nov 20, 7 AM $ 0.00312
+1.17%
$ 31,108 $ 4
Nov 20, 6 AM $ 0.00308
+0.05%
$ 30,706 $ 4
Nov 20, 5 AM $ 0.00308
+0.85%
$ 30,661 $ 4
Nov 20, 4 AM $ 0.00305
-0.81%
$ 30,403 $ 4
Nov 20, 3 AM $ 0.00308
+0.43%
$ 30,723 $ 4
Nov 20, 2 AM $ 0.00306
-0.31%
$ 30,542 $ 4
Nov 20, 1 AM $ 0.00306
-0.11%
$ 30,524 $ 4
Nov 20, 12 AM $ 0.00307
+0.44%
$ 30,592 $ 4
Nov 19, 11 PM $ 0.00306
+0.49%
$ 30,537 $ 3
Nov 19, 10 PM $ 0.00305
-0.31%
$ 30,395 $ 3
Nov 19, 9 PM $ 0.00306
+2.26%
$ 30,519 $ 3
Nov 19, 8 PM $ 0.00297
-3.10%
$ 29,567 $ 3
Nov 19, 7 PM $ 0.00306
+4.36%
$ 30,468 $ 2
Nov 19, 6 PM $ 0.00293
-0.23%
$ 29,234 $ 2
Nov 19, 5 PM $ 0.00295
-2.23%
$ 29,384 $ 2
Nov 19, 4 PM $ 0.00303
-1.92%
$ 30,146 $ 2
Nov 19, 3 PM $ 0.00309
+0.21%
$ 30,798 $ 2
Nov 19, 2 PM $ 0.00307
-0.15%
$ 30,611 $ 2
Nov 19, 1 PM $ 0.00308
-1.54%
$ 30,671 $ 2
Nov 19, 12 PM $ 0.00313
-0.10%
$ 31,206 $ 3
Nov 19, 11 AM $ 0.00313
+0.35%
$ 31,217 $ 4
Nov 19, 10 AM $ 0.00312
-0.43%
$ 31,092 $ 5
Nov 19, 9 AM $ 0.00313
+0.37%
$ 31,235 $ 15
Nov 19, 8 AM $ 0.00312
-0.31%
$ 31,136 $ 22
Nov 19, 7 AM $ 0.00313
+2.12%
$ 31,160 $ 22
Nov 19, 6 AM $ 0.00307
-0.97%
$ 30,555 $ 21
Nov 19, 5 AM $ 0.00308
-1.88%
$ 30,741 $ 22
Nov 19, 4 AM $ 0.00314
-0.98%
$ 31,318 $ 22
Nov 19, 3 AM $ 0.00317
-0.13%
$ 31,620 $ 23
Nov 19, 2 AM $ 0.00317
-1.07%
$ 31,628 $ 23
Nov 19, 1 AM $ 0.00323
+0.88%
$ 32,149 $ 25