Capgras Games Historical Data

CGG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0026
-4.12%
$ 25,885 $ 14
Jan 15, 1 AM $ 0.00273
+1.15%
$ 27,196 $ 15
Jan 15, 12 AM $ 0.00271
+2.19%
$ 26,959 $ 15
Jan 14, 11 PM $ 0.00264
+2.06%
$ 26,340 $ 14
Jan 14, 10 PM $ 0.00259
-2.81%
$ 25,801 $ 11
Jan 14, 9 PM $ 0.00264
+3.76%
$ 26,347 $ 11
Jan 14, 8 PM $ 0.00252
-0.83%
$ 25,076 $ 10
Jan 14, 7 PM $ 0.00254
+3.15%
$ 25,287 $ 9
Jan 14, 6 PM $ 0.00245
-0.59%
$ 24,461 $ 9
Jan 14, 5 PM $ 0.00248
+4.05%
$ 24,716 $ 9
Jan 14, 4 PM $ 0.00238
-0.71%
$ 23,679 $ 7
Jan 14, 3 PM $ 0.0024
+0.54%
$ 23,874 $ 9
Jan 14, 2 PM $ 0.00238
+2.67%
$ 23,718 $ 11
Jan 14, 1 PM $ 0.00232
+1.93%
$ 23,143 $ 9
Jan 14, 12 PM $ 0.00228
+2.03%
$ 22,681 $ 9
Jan 14, 11 AM $ 0.00223
-0.02%
$ 22,242 $ 11
Jan 14, 10 AM $ 0.00224
+0.63%
$ 22,311 $ 10
Jan 14, 9 AM $ 0.00221
+2.60%
$ 22,072 $ 9
Jan 14, 8 AM $ 0.00216
+1.82%
$ 21,503 $ 7
Jan 14, 7 AM $ 0.00212
-0.56%
$ 21,096 $ 7
Jan 14, 6 AM $ 0.00211
+0.21%
$ 21,063 $ 7
Jan 14, 5 AM $ 0.00211
+0.69%
$ 21,038 $ 7
Jan 14, 4 AM $ 0.0021
+1.12%
$ 20,898 $ 7
Jan 14, 3 AM $ 0.00208
+0.08%
$ 20,710 $ 7
Jan 14, 2 AM $ 0.00208
-0.26%
$ 20,715 $ 6
Jan 14, 1 AM $ 0.00208
-0.45%
$ 20,733 $ 6
Jan 14, 12 AM $ 0.00209
-0.90%
$ 20,842 $ 6
Jan 13, 11 PM $ 0.00211
-1.13%
$ 20,981 $ 7
Jan 13, 10 PM $ 0.00212
+2.62%
$ 21,133 $ 7
Jan 13, 9 PM $ 0.00206
+0.81%
$ 20,557 $ 6
Jan 13, 8 PM $ 0.00205
-2.02%
$ 20,406 $ 6
Jan 13, 7 PM $ 0.00208
+1.65%
$ 20,743 $ 6
Jan 13, 6 PM $ 0.00204
-0.92%
$ 20,322 $ 6
Jan 13, 5 PM $ 0.00206
-1.32%
$ 20,486 $ 5
Jan 13, 4 PM $ 0.00209
-1.87%
$ 20,786 $ 5
Jan 13, 3 PM $ 0.00213
+5.01%
$ 21,257 $ 4
Jan 13, 2 PM $ 0.00204
+4.42%
$ 20,321 $ 2
Jan 13, 1 PM $ 0.00195
-1.39%
$ 19,444 $ 2
Jan 13, 12 PM $ 0.00198
+2.24%
$ 19,750 $ 1
Jan 13, 8 AM $ 0.00188
-0.06%
$ 18,766 $ 2
Jan 13, 7 AM $ 0.00189
+0.22%
$ 18,795 $ 2
Jan 13, 6 AM $ 0.00187
+0.51%
$ 18,685 $ 2
Jan 13, 5 AM $ 0.00187
+0.56%
$ 18,604 $ 2
Jan 13, 4 AM $ 0.00185
+0.55%
$ 18,483 $ 2
Jan 13, 3 AM $ 0.00184
+0.24%
$ 18,379 $ 2
Jan 13, 2 AM $ 0.00184
+0.47%
$ 18,348 $ 2
Jan 13, 1 AM $ 0.00183
+0.20%
$ 18,254 $ 2
Jan 13, 12 AM $ 0.00183
-0.17%
$ 18,197 $ 2
Jan 12, 11 PM $ 0.00183
-0.06%
$ 18,260 $ 2
Jan 12, 10 PM $ 0.00183
+0.60%
$ 18,277 $ 2