Capgras Games Historical Data

CGG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00317
-1.07%
$ 31,628 $ 23
Nov 19, 1 AM $ 0.00323
+0.88%
$ 32,149 $ 25
Nov 19, 12 AM $ 0.00319
+0.45%
$ 31,752 $ 26
Nov 18, 11 PM $ 0.00317
-0.75%
$ 31,557 $ 26
Nov 18, 10 PM $ 0.00318
+0.73%
$ 31,737 $ 27
Nov 18, 9 PM $ 0.00316
-0.76%
$ 31,509 $ 27
Nov 18, 8 PM $ 0.00319
+0.21%
$ 31,769 $ 27
Nov 18, 7 PM $ 0.00318
-1.48%
$ 31,703 $ 28
Nov 18, 6 PM $ 0.00324
-0.19%
$ 32,271 $ 28
Nov 18, 5 PM $ 0.00324
-1.51%
$ 32,323 $ 29
Nov 18, 4 PM $ 0.00329
+0.44%
$ 32,787 $ 30
Nov 18, 3 PM $ 0.00327
-0.42%
$ 32,559 $ 30
Nov 18, 2 PM $ 0.00329
+0.99%
$ 32,807 $ 30
Nov 18, 1 PM $ 0.00327
-1.42%
$ 32,549 $ 29
Nov 18, 12 PM $ 0.00331
-1.65%
$ 32,967 $ 29
Nov 18, 11 AM $ 0.00339
-3.75%
$ 33,752 $ 28
Nov 18, 10 AM $ 0.00347
-2.01%
$ 34,629 $ 28
Nov 18, 9 AM $ 0.00358
+0.05%
$ 35,710 $ 18
Nov 18, 8 AM $ 0.00359
+2.31%
$ 35,753 $ 10
Nov 18, 7 AM $ 0.00349
+0.19%
$ 34,814 $ 10
Nov 18, 6 AM $ 0.00351
+0.88%
$ 34,993 $ 10
Nov 18, 5 AM $ 0.00351
-1.00%
$ 34,948 $ 10
Nov 18, 4 AM $ 0.00355
+2.47%
$ 35,427 $ 10
Nov 18, 3 AM $ 0.00346
-1.89%
$ 34,445 $ 11
Nov 18, 2 AM $ 0.00353
-2.24%
$ 35,218 $ 11
Nov 18, 1 AM $ 0.00361
+4.47%
$ 35,931 $ 11
Nov 18, 12 AM $ 0.00347
+1.46%
$ 34,537 $ 8
Nov 17, 11 PM $ 0.00341
+1.37%
$ 33,874 $ 8
Nov 17, 10 PM $ 0.00338
+1.70%
$ 33,688 $ 7
Nov 17, 9 PM $ 0.00333
+0.57%
$ 33,158 $ 6
Nov 17, 8 PM $ 0.0033
-0.50%
$ 32,891 $ 6
Nov 17, 7 PM $ 0.00329
-1.69%
$ 32,836 $ 5
Nov 17, 6 PM $ 0.00334
+4.82%
$ 33,318 $ 5
Nov 17, 5 PM $ 0.00318
+2.58%
$ 31,690 $ 3
Nov 17, 4 PM $ 0.00311
+3.28%
$ 30,991 $ 2
Nov 17, 3 PM $ 0.003
-1.59%
$ 29,944 $ 2
Nov 17, 2 PM $ 0.00306
+3.28%
$ 30,535 $ 2
Nov 17, 1 PM $ 0.00296
-2.76%
$ 29,545 $ 2
Nov 17, 12 PM $ 0.00304
-0.57%
$ 30,258 $ 5
Nov 17, 11 AM $ 0.00306
+0.24%
$ 30,461 $ 14
Nov 17, 10 AM $ 0.00305
-0.56%
$ 30,384 $ 14
Nov 17, 9 AM $ 0.00306
-0.90%
$ 30,536 $ 14
Nov 17, 8 AM $ 0.00309
-1.03%
$ 30,791 $ 14
Nov 17, 7 AM $ 0.00313
+0.29%
$ 31,222 $ 15
Nov 17, 6 AM $ 0.00311
-0.84%
$ 30,988 $ 15
Nov 17, 5 AM $ 0.00315
+1.79%
$ 31,349 $ 15
Nov 17, 4 AM $ 0.00309
-0.62%
$ 30,820 $ 15
Nov 17, 3 AM $ 0.00311
+0.15%
$ 30,983 $ 13
Nov 17, 2 AM $ 0.00311
+1.59%
$ 31,031 $ 13
Nov 17, 1 AM $ 0.00306
+0.11%
$ 30,536 $ 13