Capgras Games Historical Data

CGG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0014
+0.43%
$ 13,963 $ 0
Feb 17, 5 AM $ 0.0014
-0.67%
$ 13,903 $ 0
Feb 17, 4 AM $ 0.00141
-0.15%
$ 14,009 $ 0
Feb 17, 3 AM $ 0.00141
-0.71%
$ 14,025 $ 0
Feb 17, 2 AM $ 0.00142
+0.55%
$ 14,117 $ 0
Feb 17, 1 AM $ 0.00141
+0.01%
$ 14,070 $ 0
Feb 17, 12 AM $ 0.00141
+0.34%
$ 14,099 $ 0
Feb 16, 11 PM $ 0.00141
+0.07%
$ 14,034 $ 0
Feb 15, 5 PM $ 0.00141
-0.20%
$ 14,084 $ 0
Feb 15, 4 PM $ 0.00142
+0.29%
$ 14,157 $ 0
Feb 15, 3 PM $ 0.00142
-0.28%
$ 14,125 $ 0
Feb 15, 2 PM $ 0.00142
+0.57%
$ 14,170 $ 0
Feb 15, 1 PM $ 0.00142
-1.09%
$ 14,105 $ 0
Feb 15, 12 PM $ 0.00144
-1.25%
$ 14,316 $ 0
Feb 15, 11 AM $ 0.00146
-1.18%
$ 14,506 $ 1
Feb 15, 10 AM $ 0.00148
+0.52%
$ 14,734 $ 1
Feb 15, 9 AM $ 0.00147
+0.36%
$ 14,661 $ 1
Feb 15, 8 AM $ 0.00146
-1.99%
$ 14,576 $ 1
Feb 15, 7 AM $ 0.00149
+0.84%
$ 14,877 $ 1
Feb 15, 6 AM $ 0.00148
-0.21%
$ 14,749 $ 1
Feb 15, 5 AM $ 0.00148
+0.03%
$ 14,788 $ 1
Feb 15, 4 AM $ 0.00148
+1.13%
$ 14,794 $ 1
Feb 15, 3 AM $ 0.00147
-0.44%
$ 14,618 $ 1
Feb 15, 2 AM $ 0.00147
-0.53%
$ 14,666 $ 1
Feb 15, 1 AM $ 0.00148
-0.31%
$ 14,740 $ 1
Feb 15, 12 AM $ 0.00148
-0.99%
$ 14,765 $ 1
Feb 14, 11 PM $ 0.0015
-0.78%
$ 14,940 $ 1
Feb 14, 10 PM $ 0.00151
+0.79%
$ 15,081 $ 1
Feb 14, 9 PM $ 0.0015
-0.21%
$ 14,960 $ 1
Feb 14, 8 PM $ 0.0015
+0.23%
$ 14,973 $ 1
Feb 14, 7 PM $ 0.0015
+0.68%
$ 14,926 $ 1
Feb 14, 6 PM $ 0.00149
+0.72%
$ 14,825 $ 1
Feb 14, 5 PM $ 0.00147
+0.67%
$ 14,669 $ 1
Feb 14, 4 PM $ 0.00146
+0.22%
$ 14,538 $ 1
Feb 14, 3 PM $ 0.00146
+1.05%
$ 14,513 $ 1
Feb 14, 2 PM $ 0.00144
+0.91%
$ 14,329 $ 1
Feb 14, 1 PM $ 0.00143
-0.84%
$ 14,227 $ 0
Feb 14, 12 PM $ 0.00144
+0.05%
$ 14,347 $ 1
Feb 14, 11 AM $ 0.00144
+1.53%
$ 14,318 $ 1
Feb 14, 10 AM $ 0.00141
-0.44%
$ 14,099 $ 0
Feb 14, 9 AM $ 0.00142
+0.08%
$ 14,167 $ 0
Feb 14, 8 AM $ 0.00142
+0.29%
$ 14,130 $ 0
Feb 14, 7 AM $ 0.00141
+0.56%
$ 14,092 $ 0
Feb 14, 6 AM $ 0.00141
+0.18%
$ 14,010 $ 0
Feb 14, 5 AM $ 0.0014
-0.28%
$ 14,002 $ 0
Feb 14, 4 AM $ 0.00141
-0.31%
$ 14,048 $ 0
Feb 14, 3 AM $ 0.00141
-0.56%
$ 14,050 $ 0
Feb 14, 2 AM $ 0.00142
-0.57%
$ 14,119 $ 0
Feb 14, 1 AM $ 0.00143
+0.95%
$ 14,222 $ 0
Feb 14, 12 AM $ 0.00141
+0.34%
$ 14,061 $ 0