Capgras Games Historical Data

CGG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00183
+0.60%
$ 18,277 $ 2
Jan 12, 9 PM $ 0.00183
-0.69%
$ 18,191 $ 2
Jan 12, 8 PM $ 0.00184
-0.47%
$ 18,342 $ 2
Jan 12, 7 PM $ 0.00185
+0.01%
$ 18,429 $ 2
Jan 12, 6 PM $ 0.00185
+0.18%
$ 18,465 $ 2
Jan 12, 5 PM $ 0.00185
-0.86%
$ 18,428 $ 2
Jan 12, 4 PM $ 0.00187
+1.38%
$ 18,663 $ 2
Jan 12, 3 PM $ 0.00186
+1.25%
$ 18,517 $ 2
Jan 12, 2 PM $ 0.00183
+1.37%
$ 18,277 $ 2
Jan 12, 1 PM $ 0.00181
-1.06%
$ 18,070 $ 2
Jan 12, 12 PM $ 0.00183
-0.57%
$ 18,270 $ 2
Jan 12, 11 AM $ 0.00185
+0.65%
$ 18,400 $ 2
Jan 12, 10 AM $ 0.00184
+0.45%
$ 18,307 $ 2
Jan 12, 9 AM $ 0.00184
+0.32%
$ 18,353 $ 2
Jan 12, 8 AM $ 0.00184
-0.01%
$ 18,300 $ 2
Jan 12, 2 AM $ 0.00185
+0.00%
$ 18,449 $ 0.01
Jan 12, 1 AM $ 0.00185
+1.51%
$ 18,465 $ 0.01
Jan 12, 12 AM $ 0.00182
-0.48%
$ 18,154 $ 0.01
Jan 11, 11 PM $ 0.00183
+0.40%
$ 18,194 $ 0.01
Jan 11, 10 PM $ 0.00182
-0.64%
$ 18,167 $ 0.01
Jan 11, 9 PM $ 0.00183
+0.11%
$ 18,245 $ 0.01
Jan 11, 8 PM $ 0.00183
-1.26%
$ 18,213 $ 0.01
Jan 11, 7 PM $ 0.00185
-0.30%
$ 18,444 $ 0.01
Jan 11, 6 PM $ 0.00185
-0.28%
$ 18,467 $ 0.01
Jan 11, 5 PM $ 0.00186
-0.19%
$ 18,491 $ 0.01
Jan 11, 4 PM $ 0.00186
+0.85%
$ 18,515 $ 0.01
Jan 11, 3 PM $ 0.00184
-1.63%
$ 18,327 $ 0.01
Jan 11, 2 PM $ 0.00187
-0.12%
$ 18,588 $ 0.01
Jan 11, 1 PM $ 0.00187
-1.11%
$ 18,614 $ 0.01
Jan 11, 12 PM $ 0.00188
+0.96%
$ 18,779 $ 0.01
Jan 11, 11 AM $ 0.00187
-0.08%
$ 18,606 $ 0.01
Jan 11, 10 AM $ 0.00187
+0.06%
$ 18,604 $ 0.01
Jan 11, 9 AM $ 0.00186
+0.68%
$ 18,583 $ 0.01
Jan 11, 8 AM $ 0.00185
-0.15%
$ 18,445 $ 0.01
Jan 11, 7 AM $ 0.00185
+0.05%
$ 18,470 $ 0.01
Jan 11, 6 AM $ 0.00185
-0.01%
$ 18,432 $ 0.01
Jan 11, 5 AM $ 0.00185
-0.03%
$ 18,437 $ 0.01
Jan 11, 4 AM $ 0.00185
-0.30%
$ 18,434 $ 0.01
Jan 11, 3 AM $ 0.00185
+0.10%
$ 18,464 $ 0.01
Jan 11, 2 AM $ 0.00185
-0.07%
$ 18,468 $ 0.01
Jan 7, 3 PM $ 0.0019
-0.74%
$ 18,887 $ 1
Jan 7, 2 PM $ 0.0019
-0.78%
$ 18,920 $ 1
Jan 7, 1 PM $ 0.00192
-0.03%
$ 19,130 $ 1
Jan 7, 12 PM $ 0.00192
-0.52%
$ 19,161 $ 1
Jan 7, 11 AM $ 0.00193
+0.10%
$ 19,245 $ 1
Jan 7, 10 AM $ 0.00193
+0.34%
$ 19,215 $ 1
Jan 7, 9 AM $ 0.00192
-1.47%
$ 19,102 $ 1
Jan 7, 8 AM $ 0.00194
-0.10%
$ 19,329 $ 1
Jan 7, 7 AM $ 0.00194
+1.67%
$ 19,353 $ 1
Jan 7, 6 AM $ 0.00191
+0.13%
$ 19,036 $ 1