Capgras Games Historical Data

CGG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00194
+1.67%
$ 19,353 $ 1
Jan 7, 6 AM $ 0.00191
+0.13%
$ 19,036 $ 1
Jan 7, 5 AM $ 0.00191
+0.11%
$ 19,005 $ 1
Jan 7, 4 AM $ 0.0019
-0.51%
$ 18,949 $ 1
Jan 7, 3 AM $ 0.00192
+0.01%
$ 19,085 $ 1
Jan 7, 2 AM $ 0.00192
-0.07%
$ 19,085 $ 1
Jan 7, 1 AM $ 0.00192
-1.12%
$ 19,086 $ 1
Jan 7, 12 AM $ 0.00194
-1.53%
$ 19,329 $ 1
Jan 6, 11 PM $ 0.00197
+0.47%
$ 19,607 $ 1
Jan 6, 10 PM $ 0.00196
-0.36%
$ 19,533 $ 1
Jan 6, 9 PM $ 0.00197
+1.62%
$ 19,638 $ 1
Jan 6, 8 PM $ 0.00194
+1.56%
$ 19,329 $ 1
Jan 6, 7 PM $ 0.00191
+0.22%
$ 19,050 $ 1
Jan 6, 6 PM $ 0.0019
+0.04%
$ 18,980 $ 1
Jan 6, 5 PM $ 0.00191
-0.93%
$ 18,985 $ 1
Jan 6, 4 PM $ 0.00192
-2.48%
$ 19,121 $ 1
Jan 6, 3 PM $ 0.00198
-1.55%
$ 19,740 $ 1
Jan 6, 7 AM $ 0.00197
-0.39%
$ 19,611 $ 2
Jan 6, 6 AM $ 0.00198
+0.37%
$ 19,620 $ 2
Jan 6, 5 AM $ 0.00197
-0.76%
$ 19,660 $ 2
Jan 6, 4 AM $ 0.00199
+0.56%
$ 19,816 $ 2
Jan 6, 3 AM $ 0.00198
+0.24%
$ 19,702 $ 2
Jan 6, 2 AM $ 0.00197
-0.18%
$ 19,635 $ 2
Jan 6, 1 AM $ 0.00198
+1.19%
$ 19,707 $ 2
Jan 6, 12 AM $ 0.00195
-1.48%
$ 19,457 $ 2
Jan 5, 11 PM $ 0.00197
-0.02%
$ 19,667 $ 2
Jan 5, 10 PM $ 0.00197
+0.82%
$ 19,666 $ 2
Jan 5, 9 PM $ 0.00196
-0.16%
$ 19,499 $ 2
Jan 5, 8 PM $ 0.00196
-0.46%
$ 19,551 $ 2
Jan 5, 7 PM $ 0.00197
-0.29%
$ 19,661 $ 2
Jan 5, 6 PM $ 0.00198
+1.67%
$ 19,757 $ 2
Jan 5, 5 PM $ 0.00195
-0.86%
$ 19,401 $ 2
Jan 5, 4 PM $ 0.00197
+2.62%
$ 19,604 $ 2
Jan 5, 3 PM $ 0.00192
+1.95%
$ 19,170 $ 2
Jan 5, 2 PM $ 0.00188
+0.91%
$ 18,767 $ 2
Jan 5, 1 PM $ 0.00186
-0.93%
$ 18,563 $ 2
Jan 5, 12 PM $ 0.00188
+0.50%
$ 18,692 $ 2
Jan 5, 11 AM $ 0.00186
+0.06%
$ 18,580 $ 3
Jan 5, 10 AM $ 0.00186
-0.26%
$ 18,561 $ 3
Jan 5, 9 AM $ 0.00186
-0.72%
$ 18,566 $ 3
Jan 5, 8 AM $ 0.00188
-0.63%
$ 18,687 $ 3
Jan 5, 7 AM $ 0.00189
+1.44%
$ 18,791 $ 3
Jan 5, 6 AM $ 0.00186
-0.60%
$ 18,498 $ 1
Jan 5, 5 AM $ 0.00187
+0.02%
$ 18,647 $ 1
Jan 5, 4 AM $ 0.00187
-1.18%
$ 18,657 $ 1
Jan 5, 3 AM $ 0.00189
+0.14%
$ 18,869 $ 1
Jan 5, 2 AM $ 0.00189
-0.99%
$ 18,863 $ 1
Jan 5, 1 AM $ 0.00191
+1.39%
$ 19,035 $ 1
Jan 5, 12 AM $ 0.0019
+1.23%
$ 18,955 $ 1
Jan 4, 11 PM $ 0.00188
-0.13%
$ 18,718 $ 1