Capgras Games Historical Data

CGG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00137
-1.19%
$ 13,658 $ 0
Feb 11, 10 PM $ 0.00138
-0.64%
$ 13,789 $ 0
Feb 11, 9 PM $ 0.00139
+1.00%
$ 13,881 $ 0
Feb 11, 8 PM $ 0.00137
-0.65%
$ 13,661 $ 0
Feb 11, 7 PM $ 0.00138
-0.68%
$ 13,720 $ 0
Feb 11, 6 PM $ 0.00138
+1.14%
$ 13,754 $ 0
Feb 11, 5 PM $ 0.00137
+1.63%
$ 13,600 $ 0
Feb 11, 4 PM $ 0.00135
-0.50%
$ 13,480 $ 0
Feb 11, 3 PM $ 0.00136
-1.39%
$ 13,538 $ 0
Feb 11, 2 PM $ 0.00138
+0.35%
$ 13,741 $ 0
Feb 11, 1 PM $ 0.00137
+0.99%
$ 13,698 $ 0
Feb 11, 12 PM $ 0.00136
+0.30%
$ 13,553 $ 0
Feb 11, 11 AM $ 0.00135
+0.92%
$ 13,480 $ 0
Feb 11, 10 AM $ 0.00134
-0.14%
$ 13,374 $ 0
Feb 11, 9 AM $ 0.00134
-0.43%
$ 13,382 $ 0
Feb 11, 8 AM $ 0.00135
-0.38%
$ 13,439 $ 0
Feb 11, 7 AM $ 0.00136
+0.54%
$ 13,509 $ 0
Feb 11, 6 AM $ 0.00136
-1.24%
$ 13,533 $ 0
Feb 11, 5 AM $ 0.00138
+0.31%
$ 13,759 $ 0
Feb 11, 4 AM $ 0.00138
-1.26%
$ 13,762 $ 0
Feb 11, 3 AM $ 0.0014
-0.25%
$ 13,954 $ 0
Feb 11, 2 AM $ 0.00141
+0.10%
$ 14,002 $ 0
Feb 11, 1 AM $ 0.00141
+0.53%
$ 13,983 $ 0
Feb 11, 12 AM $ 0.0014
-0.28%
$ 13,959 $ 0
Feb 10, 11 PM $ 0.0014
+0.89%
$ 13,987 $ 0
Feb 10, 10 PM $ 0.00139
+0.48%
$ 13,865 $ 0
Feb 10, 9 PM $ 0.00138
-0.22%
$ 13,794 $ 0
Feb 10, 8 PM $ 0.00139
-0.31%
$ 13,822 $ 0
Feb 10, 7 PM $ 0.00139
+0.01%
$ 13,817 $ 0
Feb 10, 6 PM $ 0.00139
-1.21%
$ 13,811 $ 0
Feb 10, 5 PM $ 0.0014
+0.56%
$ 13,970 $ 0
Feb 10, 4 PM $ 0.00139
-0.17%
$ 13,883 $ 0
Feb 10, 3 PM $ 0.0014
+1.12%
$ 13,909 $ 0
Feb 10, 2 PM $ 0.00138
-0.21%
$ 13,721 $ 0
Feb 10, 1 PM $ 0.00138
-0.13%
$ 13,749 $ 0
Feb 10, 12 PM $ 0.00138
-0.06%
$ 13,761 $ 0
Feb 10, 11 AM $ 0.00138
-0.09%
$ 13,787 $ 0
Feb 10, 10 AM $ 0.00138
-0.20%
$ 13,811 $ 0
Feb 10, 9 AM $ 0.00139
+0.00%
$ 13,836 $ 0
Feb 10, 8 AM $ 0.00139
+0.46%
$ 13,830 $ 0
Feb 10, 7 AM $ 0.00138
+0.44%
$ 13,772 $ 0
Feb 10, 6 AM $ 0.00138
-1.24%
$ 13,748 $ 0
Feb 10, 5 AM $ 0.0014
-0.87%
$ 13,905 $ 0
Feb 10, 4 AM $ 0.00141
+0.32%
$ 14,013 $ 0
Feb 10, 3 AM $ 0.00139
-1.71%
$ 13,961 $ 0
Feb 10, 2 AM $ 0.00142
-0.45%
$ 14,147 $ 0
Feb 10, 1 AM $ 0.00143
+0.78%
$ 14,207 $ 0
Feb 10, 12 AM $ 0.00142
-0.23%
$ 14,102 $ 0
Feb 9, 11 PM $ 0.00142
-0.37%
$ 14,149 $ 0
Feb 9, 10 PM $ 0.00142
+0.16%
$ 14,181 $ 0