Capgras Games Historical Data

CGG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00423
-0.31%
$ 42,113 $ 18
Nov 12, 10 AM $ 0.00425
-3.27%
$ 42,342 $ 18
Nov 12, 9 AM $ 0.00436
+1.33%
$ 43,491 $ 19
Nov 12, 8 AM $ 0.00431
+2.41%
$ 42,984 $ 20
Nov 12, 7 AM $ 0.00422
-1.30%
$ 42,027 $ 18
Nov 12, 6 AM $ 0.00424
+1.30%
$ 42,291 $ 17
Nov 12, 5 AM $ 0.00418
+2.95%
$ 41,667 $ 6
Nov 12, 4 AM $ 0.00408
-0.16%
$ 40,629 $ 6
Nov 12, 3 AM $ 0.00408
-0.31%
$ 40,627 $ 6
Nov 12, 2 AM $ 0.00408
-2.32%
$ 40,658 $ 6
Nov 12, 1 AM $ 0.00415
+5.04%
$ 41,310 $ 6
Nov 12, 12 AM $ 0.00395
-3.24%
$ 39,339 $ 7
Nov 11, 11 PM $ 0.0041
-1.79%
$ 40,819 $ 7
Nov 11, 10 PM $ 0.00418
+0.07%
$ 41,608 $ 7
Nov 11, 9 PM $ 0.00417
+0.95%
$ 41,684 $ 7
Nov 11, 8 PM $ 0.00414
-2.19%
$ 41,220 $ 6
Nov 11, 7 PM $ 0.00424
-0.13%
$ 42,234 $ 6
Nov 11, 6 PM $ 0.00425
+0.53%
$ 42,355 $ 4
Nov 11, 5 PM $ 0.00425
-1.01%
$ 42,386 $ 4
Nov 11, 4 PM $ 0.00431
-2.59%
$ 42,913 $ 4
Nov 11, 3 PM $ 0.00441
+1.95%
$ 43,995 $ 13
Nov 11, 2 PM $ 0.00431
-0.98%
$ 42,978 $ 12
Nov 11, 1 PM $ 0.00436
+0.73%
$ 43,407 $ 11
Nov 11, 12 PM $ 0.0043
+0.30%
$ 42,805 $ 11
Nov 11, 11 AM $ 0.00427
-0.35%
$ 42,526 $ 11
Nov 11, 10 AM $ 0.00428
+1.52%
$ 42,696 $ 11
Nov 11, 9 AM $ 0.00425
-0.10%
$ 42,386 $ 11
Nov 11, 8 AM $ 0.00424
-1.13%
$ 42,233 $ 13
Nov 11, 7 AM $ 0.00429
-1.32%
$ 42,760 $ 13
Nov 11, 6 AM $ 0.00435
+0.67%
$ 43,390 $ 13
Nov 11, 5 AM $ 0.00431
-4.70%
$ 42,972 $ 13
Nov 11, 4 AM $ 0.00454
-4.24%
$ 45,229 $ 14
Nov 11, 3 AM $ 0.00473
+3.71%
$ 47,154 $ 14
Nov 11, 2 AM $ 0.00456
+2.47%
$ 45,467 $ 14
Nov 11, 1 AM $ 0.00446
-0.97%
$ 44,479 $ 13
Nov 11, 12 AM $ 0.00451
-0.72%
$ 44,953 $ 12
Nov 10, 11 PM $ 0.00456
-0.01%
$ 45,402 $ 14
Nov 10, 10 PM $ 0.00454
+0.57%
$ 45,206 $ 14
Nov 10, 9 PM $ 0.00451
-2.76%
$ 44,914 $ 15
Nov 10, 8 PM $ 0.00464
+1.23%
$ 46,258 $ 17
Nov 10, 7 PM $ 0.00457
+1.91%
$ 45,591 $ 16
Nov 10, 6 PM $ 0.00447
-0.65%
$ 44,588 $ 20
Nov 10, 5 PM $ 0.0045
-0.85%
$ 44,853 $ 20
Nov 10, 4 PM $ 0.00455
-0.04%
$ 45,334 $ 22
Nov 10, 3 PM $ 0.00457
-0.73%
$ 45,504 $ 14
Nov 10, 2 PM $ 0.00459
-1.26%
$ 45,748 $ 14
Nov 10, 1 PM $ 0.0047
-0.45%
$ 46,824 $ 14
Nov 10, 12 PM $ 0.00475
+0.26%
$ 47,385 $ 45
Nov 10, 11 AM $ 0.00475
+0.48%
$ 47,291 $ 52
Nov 10, 10 AM $ 0.00472
-1.32%
$ 46,995 $ 52