Capgras Games Historical Data

CGG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00478
-1.58%
$ 47,616 $ 54
Nov 10, 8 AM $ 0.00485
+0.39%
$ 48,309 $ 53
Nov 10, 7 AM $ 0.00484
+2.63%
$ 48,187 $ 52
Nov 10, 6 AM $ 0.00471
-0.28%
$ 46,895 $ 51
Nov 10, 5 AM $ 0.00473
+0.45%
$ 47,123 $ 61
Nov 10, 4 AM $ 0.00466
-4.57%
$ 46,431 $ 61
Nov 10, 3 AM $ 0.0049
+1.89%
$ 48,786 $ 63
Nov 10, 2 AM $ 0.00482
-1.93%
$ 48,082 $ 66
Nov 10, 1 AM $ 0.00494
-1.70%
$ 49,199 $ 509
Nov 10, 12 AM $ 0.00499
-1.46%
$ 49,693 $ 520
Nov 9, 11 PM $ 0.00503
-1.70%
$ 50,165 $ 522
Nov 9, 10 PM $ 0.00512
-0.18%
$ 50,558 $ 529
Nov 9, 9 PM $ 0.00514
-0.85%
$ 51,193 $ 528
Nov 9, 8 PM $ 0.00518
-2.13%
$ 51,631 $ 533
Nov 9, 7 PM $ 0.00535
+1.53%
$ 53,326 $ 545
Nov 9, 6 PM $ 0.00524
+3.73%
$ 52,183 $ 539
Nov 9, 5 PM $ 0.00507
+1.60%
$ 50,497 $ 517
Nov 9, 4 PM $ 0.005
-1.26%
$ 49,872 $ 510
Nov 9, 3 PM $ 0.00504
+3.59%
$ 50,217 $ 522
Nov 9, 2 PM $ 0.00492
+2.23%
$ 49,057 $ 501
Nov 9, 1 PM $ 0.00483
+1.26%
$ 48,142 $ 496
Nov 9, 12 PM $ 0.00477
-0.58%
$ 47,531 $ 450
Nov 9, 11 AM $ 0.00481
-0.20%
$ 47,919 $ 453
Nov 9, 10 AM $ 0.00477
-2.63%
$ 47,555 $ 461
Nov 9, 9 AM $ 0.00493
-5.82%
$ 49,137 $ 468
Nov 9, 8 AM $ 0.00528
-1.14%
$ 52,608 $ 500
Nov 9, 7 AM $ 0.00537
+2.00%
$ 53,554 $ 510
Nov 9, 6 AM $ 0.00527
-0.11%
$ 52,483 $ 503
Nov 9, 5 AM $ 0.00529
-0.79%
$ 52,710 $ 610
Nov 9, 4 AM $ 0.00529
+2.95%
$ 52,729 $ 617
Nov 9, 3 AM $ 0.00516
-4.24%
$ 51,444 $ 595
Nov 9, 2 AM $ 0.00548
-17.12%
$ 54,595 $ 623
Nov 9, 1 AM $ 0.00665
+0.29%
$ 66,273 $ 167
Nov 9, 12 AM $ 0.00663
+0.35%
$ 66,106 $ 168
Nov 8, 11 PM $ 0.00664
-0.48%
$ 66,192 $ 172
Nov 8, 10 PM $ 0.00668
-1.36%
$ 66,544 $ 174
Nov 8, 9 PM $ 0.00672
-1.54%
$ 66,978 $ 176
Nov 8, 8 PM $ 0.00683
+3.84%
$ 68,100 $ 178
Nov 8, 7 PM $ 0.00655
+0.61%
$ 65,248 $ 171
Nov 8, 6 PM $ 0.00653
+1.03%
$ 65,046 $ 169
Nov 8, 5 PM $ 0.00651
-3.51%
$ 64,826 $ 171
Nov 8, 4 PM $ 0.00683
+3.43%
$ 68,090 $ 179
Nov 8, 3 PM $ 0.0066
+3.25%
$ 65,793 $ 171
Nov 8, 2 PM $ 0.00635
+0.53%
$ 63,325 $ 165
Nov 8, 1 PM $ 0.00636
-1.84%
$ 63,357 $ 163
Nov 8, 12 PM $ 0.00645
+4.27%
$ 64,303 $ 211
Nov 8, 11 AM $ 0.00615
-1.63%
$ 61,269 $ 194
Nov 8, 10 AM $ 0.00625
-0.35%
$ 62,315 $ 187
Nov 8, 9 AM $ 0.00629
-2.58%
$ 62,709 $ 197
Nov 8, 8 AM $ 0.00648
-4.37%
$ 64,585 $ 204