Capgras Games Historical Data

CGG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00673
-4.19%
$ 67,031 $ 215
Nov 8, 6 AM $ 0.00697
+5.80%
$ 69,473 $ 233
Nov 8, 5 AM $ 0.00665
+3.08%
$ 66,238 $ 85
Nov 8, 4 AM $ 0.00647
+3.47%
$ 64,498 $ 83
Nov 8, 3 AM $ 0.00631
-2.25%
$ 62,875 $ 85
Nov 8, 2 AM $ 0.00649
+12.78%
$ 64,701 $ 84
Nov 8, 1 AM $ 0.00574
+0.68%
$ 57,219 $ 74
Nov 8, 12 AM $ 0.00573
-2.79%
$ 57,085 $ 81
Nov 7, 11 PM $ 0.00583
+6.69%
$ 58,105 $ 80
Nov 7, 10 PM $ 0.00548
-2.77%
$ 54,591 $ 90
Nov 7, 9 PM $ 0.00567
+2.49%
$ 56,474 $ 92
Nov 7, 8 PM $ 0.00551
+2.48%
$ 54,862 $ 91
Nov 7, 7 PM $ 0.00536
-1.88%
$ 53,415 $ 88
Nov 7, 6 PM $ 0.00546
-1.37%
$ 54,376 $ 89
Nov 7, 5 PM $ 0.00558
+1.16%
$ 55,567 $ 87
Nov 7, 4 PM $ 0.00557
+3.72%
$ 55,504 $ 90
Nov 7, 3 PM $ 0.00537
-4.06%
$ 53,467 $ 88
Nov 7, 2 PM $ 0.00552
+0.56%
$ 54,981 $ 91
Nov 7, 1 PM $ 0.00554
-0.14%
$ 55,196 $ 299
Nov 7, 12 PM $ 0.00558
-5.37%
$ 55,642 $ 264
Nov 7, 11 AM $ 0.0059
+0.85%
$ 58,829 $ 281
Nov 7, 10 AM $ 0.00583
-5.25%
$ 58,120 $ 282
Nov 7, 9 AM $ 0.00613
+1.31%
$ 61,126 $ 287
Nov 7, 8 AM $ 0.00605
-1.71%
$ 60,263 $ 94
Nov 7, 7 AM $ 0.00622
+12.68%
$ 62,029 $ 96
Nov 7, 6 AM $ 0.00553
-1.37%
$ 55,156 $ 86
Nov 7, 5 AM $ 0.00556
+9.39%
$ 55,381 $ 88
Nov 7, 4 AM $ 0.00506
-1.02%
$ 50,421 $ 79
Nov 7, 3 AM $ 0.00511
+6.49%
$ 50,876 $ 80
Nov 7, 2 AM $ 0.00474
+2.35%
$ 47,255 $ 75
Nov 7, 1 AM $ 0.0046
-2.18%
$ 45,865 $ 72
Nov 7, 12 AM $ 0.00476
-0.13%
$ 47,387 $ 73
Nov 6, 11 PM $ 0.00473
+0.20%
$ 47,163 $ 74
Nov 6, 10 PM $ 0.00478
+0.18%
$ 47,597 $ 74
Nov 6, 9 PM $ 0.00477
-0.21%
$ 47,550 $ 74
Nov 6, 8 PM $ 0.00472
-3.95%
$ 47,078 $ 75
Nov 6, 7 PM $ 0.00492
-0.11%
$ 49,028 $ 77
Nov 6, 6 PM $ 0.00496
-2.58%
$ 49,460 $ 77
Nov 6, 5 PM $ 0.00502
+3.07%
$ 50,004 $ 79
Nov 6, 4 PM $ 0.00486
+4.32%
$ 48,430 $ 76
Nov 6, 3 PM $ 0.00468
-3.46%
$ 46,664 $ 73
Nov 6, 2 PM $ 0.00486
+0.16%
$ 48,463 $ 76
Nov 6, 1 PM $ 0.00486
+7.95%
$ 48,399 $ 76
Nov 6, 12 PM $ 0.00451
+0.31%
$ 44,904 $ 70
Nov 6, 11 AM $ 0.00446
+2.57%
$ 44,424 $ 70
Nov 6, 10 AM $ 0.00432
-0.16%
$ 43,054 $ 68
Nov 6, 9 AM $ 0.0043
+2.30%
$ 42,858 $ 67
Nov 6, 8 AM $ 0.00418
-4.42%
$ 41,678 $ 66
Nov 6, 7 AM $ 0.00438
+3.13%
$ 43,608 $ 68
Nov 6, 6 AM $ 0.00424
+4.33%
$ 42,281 $ 66