Capgras Games Historical Data

CGG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00408
-4.85%
$ 40,629 $ 63
Nov 6, 4 AM $ 0.00428
+1.93%
$ 42,633 $ 67
Nov 6, 3 AM $ 0.00422
+4.33%
$ 42,024 $ 65
Nov 6, 2 AM $ 0.00405
-2.38%
$ 40,319 $ 63
Nov 6, 1 AM $ 0.00411
+0.83%
$ 40,922 $ 57
Nov 6, 12 AM $ 0.00409
-1.69%
$ 40,712 $ 55
Nov 5, 11 PM $ 0.00417
-0.09%
$ 41,568 $ 54
Nov 5, 10 PM $ 0.00412
+8.47%
$ 41,079 $ 51
Nov 5, 9 PM $ 0.00379
+5.19%
$ 37,789 $ 40
Nov 5, 8 PM $ 0.00361
-2.58%
$ 35,927 $ 17
Nov 5, 7 PM $ 0.00367
+1.40%
$ 36,530 $ 18
Nov 5, 6 PM $ 0.00362
+0.92%
$ 36,047 $ 17
Nov 5, 5 PM $ 0.00361
+0.77%
$ 35,929 $ 17
Nov 5, 4 PM $ 0.00357
-0.36%
$ 35,546 $ 17
Nov 5, 3 PM $ 0.00357
+3.14%
$ 35,563 $ 13
Nov 5, 2 PM $ 0.00345
-1.01%
$ 34,422 $ 13
Nov 5, 1 PM $ 0.00349
+1.47%
$ 34,747 $ 36
Nov 5, 12 PM $ 0.00345
-1.22%
$ 34,352 $ 35
Nov 5, 11 AM $ 0.00348
+4.58%
$ 34,677 $ 31
Nov 5, 10 AM $ 0.00334
-0.51%
$ 33,280 $ 30
Nov 5, 9 AM $ 0.00336
-1.41%
$ 33,531 $ 30
Nov 5, 8 AM $ 0.00339
-3.26%
$ 33,762 $ 34
Nov 5, 7 AM $ 0.00351
+2.65%
$ 34,997 $ 35
Nov 5, 6 AM $ 0.00343
-2.54%
$ 34,201 $ 33
Nov 5, 5 AM $ 0.00352
-0.20%
$ 35,105 $ 32
Nov 5, 4 AM $ 0.00353
-1.12%
$ 35,224 $ 34
Nov 5, 3 AM $ 0.00354
+0.00%
$ 35,284 $ 41
Nov 5, 2 AM $ 0.00353
+3.46%
$ 35,201 $ 44
Nov 5, 1 AM $ 0.00338
-4.30%
$ 33,704 $ 43
Nov 5, 12 AM $ 0.00354
-3.37%
$ 35,278 $ 42
Nov 4, 11 PM $ 0.00366
+1.49%
$ 36,511 $ 48
Nov 4, 10 PM $ 0.00364
+1.22%
$ 36,309 $ 47
Nov 4, 9 PM $ 0.00359
-9.91%
$ 35,796 $ 49
Nov 4, 8 PM $ 0.00401
-2.44%
$ 39,922 $ 55
Nov 4, 7 PM $ 0.00406
+6.62%
$ 40,497 $ 57
Nov 4, 6 PM $ 0.00377
-2.33%
$ 37,575 $ 53
Nov 4, 5 PM $ 0.00386
+3.68%
$ 38,485 $ 57
Nov 4, 4 PM $ 0.00369
-1.90%
$ 36,807 $ 56
Nov 4, 3 PM $ 0.00382
-1.13%
$ 38,112 $ 56
Nov 4, 2 PM $ 0.00386
+7.31%
$ 38,493 $ 57
Nov 4, 1 PM $ 0.00361
-0.94%
$ 35,996 $ 30
Nov 4, 12 PM $ 0.00362
-0.14%
$ 36,077 $ 30
Nov 4, 11 AM $ 0.0036
-1.82%
$ 35,861 $ 31
Nov 4, 10 AM $ 0.00368
+1.91%
$ 36,706 $ 34
Nov 4, 9 AM $ 0.0036
+1.65%
$ 35,835 $ 33
Nov 4, 8 AM $ 0.00355
+3.67%
$ 35,362 $ 29
Nov 4, 7 AM $ 0.00343
-1.25%
$ 34,223 $ 28
Nov 4, 6 AM $ 0.00345
+3.35%
$ 34,361 $ 31
Nov 4, 5 AM $ 0.00334
-2.71%
$ 33,282 $ 31
Nov 4, 4 AM $ 0.00344
+4.55%
$ 34,328 $ 27