Capgras Games Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00127
+0.44%
$ 12,645 $ 1
Jul 20, 10 AM $ 0.00128
+0.60%
$ 12,740 $ 1
Jul 20, 9 AM $ 0.00127
+0.68%
$ 12,662 $ 1
Jul 20, 8 AM $ 0.00126
-0.68%
$ 12,534 $ 1
Jul 20, 7 AM $ 0.00127
+0.28%
$ 12,631 $ 1
Jul 20, 6 AM $ 0.00126
+0.19%
$ 12,601 $ 1
Jul 20, 5 AM $ 0.00125
-1.24%
$ 12,495 $ 1
Jul 20, 4 AM $ 0.00127
-0.34%
$ 12,656 $ 1
Jul 20, 3 AM $ 0.00127
+0.04%
$ 12,698 $ 1
Jul 20, 2 AM $ 0.00127
+0.45%
$ 12,676 $ 1
Jul 20, 1 AM $ 0.00127
+0.12%
$ 12,615 $ 1
Jul 20, 12 AM $ 0.00127
+0.02%
$ 12,615 $ 1
Jul 19, 11 PM $ 0.00127
-0.40%
$ 12,620 $ 1
Jul 19, 10 PM $ 0.00127
+0.29%
$ 12,622 $ 1
Jul 19, 9 PM $ 0.00126
-0.13%
$ 12,579 $ 1
Jul 19, 8 PM $ 0.00127
-0.17%
$ 12,626 $ 1
Jul 17, 11 PM $ 0.00127
+0.23%
$ 12,704 $ 4
Jul 17, 10 PM $ 0.00127
+0.23%
$ 12,670 $ 4
Jul 17, 9 PM $ 0.00127
+0.59%
$ 12,638 $ 4
Jul 17, 8 PM $ 0.00126
-0.20%
$ 12,562 $ 4
Jul 17, 7 PM $ 0.00126
-0.95%
$ 12,605 $ 4
Jul 17, 6 PM $ 0.00128
+0.07%
$ 12,721 $ 4
Jul 17, 5 PM $ 0.00128
+0.49%
$ 12,715 $ 4
Jul 17, 4 PM $ 0.00127
+0.41%
$ 12,628 $ 4
Jul 17, 3 PM $ 0.00126
+0.46%
$ 12,561 $ 4
Jul 17, 2 PM $ 0.00126
+0.37%
$ 12,517 $ 4
Jul 17, 1 PM $ 0.00125
-0.66%
$ 12,420 $ 4
Jul 17, 12 PM $ 0.00126
+0.16%
$ 12,525 $ 4
Jul 17, 11 AM $ 0.00125
+0.00%
$ 12,506 $ 4
Jul 17, 10 AM $ 0.00126
+0.82%
$ 12,534 $ 4
Jul 17, 9 AM $ 0.00125
+0.01%
$ 12,435 $ 4
Jul 17, 8 AM $ 0.00125
-0.49%
$ 12,426 $ 4
Jul 17, 7 AM $ 0.00125
-0.84%
$ 12,483 $ 4
Jul 17, 6 AM $ 0.00126
+0.61%
$ 12,585 $ 4
Jul 17, 5 AM $ 0.00126
-0.84%
$ 12,513 $ 4
Jul 17, 4 AM $ 0.00127
+0.16%
$ 12,614 $ 4
Jul 17, 3 AM $ 0.00126
+0.43%
$ 12,593 $ 4
Jul 17, 2 AM $ 0.00126
-0.28%
$ 12,538 $ 4
Jul 17, 1 AM $ 0.00126
-0.32%
$ 12,581 $ 4
Jul 17, 12 AM $ 0.00127
+0.48%
$ 12,608 $ 4
Jul 16, 11 PM $ 0.00126
-1.70%
$ 12,554 $ 15
Jul 16, 10 PM $ 0.00128
-0.68%
$ 12,787 $ 13
Jul 16, 9 PM $ 0.00129
+0.19%
$ 12,868 $ 19
Jul 16, 8 PM $ 0.00129
-0.40%
$ 12,843 $ 19
Jul 16, 7 PM $ 0.0013
+0.22%
$ 12,945 $ 19
Jul 16, 6 PM $ 0.0013
-0.06%
$ 12,909 $ 20
Jul 16, 5 PM $ 0.0013
-0.41%
$ 12,931 $ 20
Jul 16, 4 PM $ 0.0013
-0.13%
$ 12,984 $ 20
Jul 16, 3 PM $ 0.00131
-0.66%
$ 13,011 $ 20
Jul 16, 2 PM $ 0.00132
-0.14%
$ 13,114 $ 20