Capgras Games Historical Data

CGG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00233
-0.92%
$ 23,226 $ 11
Nov 1, 11 PM $ 0.00234
-0.12%
$ 23,324 $ 10
Nov 1, 10 PM $ 0.00233
+0.05%
$ 23,202 $ 8
Nov 1, 9 PM $ 0.00233
-0.70%
$ 23,230 $ 8
Nov 1, 8 PM $ 0.00235
-0.62%
$ 23,393 $ 8
Nov 1, 7 PM $ 0.00236
+0.12%
$ 23,517 $ 8
Nov 1, 6 PM $ 0.00235
+1.24%
$ 23,460 $ 8
Nov 1, 5 PM $ 0.00232
-0.03%
$ 23,150 $ 8
Nov 1, 4 PM $ 0.00231
-1.48%
$ 23,069 $ 8
Nov 1, 3 PM $ 0.00233
+0.44%
$ 23,247 $ 8
Nov 1, 2 PM $ 0.00231
-3.10%
$ 23,042 $ 8
Nov 1, 1 PM $ 0.0024
+0.74%
$ 23,907 $ 8
Nov 1, 12 PM $ 0.00236
-0.05%
$ 23,515 $ 8
Nov 1, 11 AM $ 0.00239
+4.07%
$ 23,774 $ 6
Nov 1, 10 AM $ 0.00229
+3.92%
$ 22,786 $ 4
Nov 1, 9 AM $ 0.00221
+3.39%
$ 22,049 $ 2
Nov 1, 8 AM $ 0.00214
+0.09%
$ 21,300 $ 2
Nov 1, 7 AM $ 0.00213
+1.84%
$ 21,224 $ 50
Nov 1, 6 AM $ 0.00209
+0.42%
$ 20,801 $ 49
Nov 1, 5 AM $ 0.00208
-1.34%
$ 20,693 $ 48
Nov 1, 4 AM $ 0.0021
+0.65%
$ 20,956 $ 53
Nov 1, 3 AM $ 0.00209
+1.79%
$ 20,873 $ 63
Nov 1, 2 AM $ 0.00205
+0.66%
$ 20,415 $ 62
Nov 1, 1 AM $ 0.00204
-0.33%
$ 20,297 $ 61
Nov 1, 12 AM $ 0.00204
+1.35%
$ 20,371 $ 61
Oct 31, 11 PM $ 0.00202
-0.03%
$ 20,113 $ 60
Oct 31, 10 PM $ 0.00202
+0.31%
$ 20,149 $ 60
Oct 31, 9 PM $ 0.00202
+0.29%
$ 20,104 $ 81
Oct 31, 8 PM $ 0.00202
-0.75%
$ 20,120 $ 96
Oct 31, 7 PM $ 0.00203
+1.69%
$ 20,251 $ 97
Oct 31, 6 PM $ 0.002
+0.38%
$ 19,914 $ 96
Oct 31, 5 PM $ 0.002
+0.29%
$ 19,882 $ 96
Oct 31, 4 PM $ 0.002
-0.81%
$ 19,903 $ 96
Oct 31, 3 PM $ 0.00201
+0.34%
$ 20,055 $ 98
Oct 31, 2 PM $ 0.002
-0.30%
$ 19,914 $ 97
Oct 31, 1 PM $ 0.002
-0.35%
$ 19,943 $ 97
Oct 31, 12 PM $ 0.00201
-0.97%
$ 20,059 $ 97
Oct 31, 11 AM $ 0.00203
+0.64%
$ 20,225 $ 98
Oct 31, 10 AM $ 0.00202
+1.00%
$ 20,096 $ 98
Oct 31, 9 AM $ 0.002
-0.20%
$ 19,902 $ 96
Oct 31, 8 AM $ 0.002
+2.40%
$ 19,926 $ 96
Oct 31, 7 AM $ 0.00195
+2.51%
$ 19,443 $ 50
Oct 31, 6 AM $ 0.0019
-3.80%
$ 18,963 $ 50
Oct 31, 5 AM $ 0.00197
-0.70%
$ 19,670 $ 51
Oct 31, 4 AM $ 0.00194
-0.15%
$ 19,293 $ 39
Oct 31, 3 AM $ 0.00194
+0.18%
$ 19,330 $ 37
Oct 31, 2 AM $ 0.00193
-0.43%
$ 19,257 $ 37
Oct 31, 1 AM $ 0.00194
+0.43%
$ 19,336 $ 79
Oct 31, 12 AM $ 0.00193
+0.83%
$ 19,194 $ 78
Oct 30, 11 PM $ 0.0019
-0.58%
$ 18,931 $ 78