Capgras Games Historical Data

CGG Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0019
+0.48%
$ 18,972 $ 77
Oct 30, 9 PM $ 0.00188
+0.88%
$ 18,711 $ 55
Oct 30, 8 PM $ 0.00186
+0.36%
$ 18,519 $ 41
Oct 30, 7 PM $ 0.00185
+0.01%
$ 18,429 $ 41
Oct 30, 6 PM $ 0.00185
+0.93%
$ 18,461 $ 40
Oct 30, 5 PM $ 0.00184
-1.02%
$ 18,350 $ 40
Oct 30, 4 PM $ 0.00186
-0.13%
$ 18,554 $ 41
Oct 30, 3 PM $ 0.00186
-1.36%
$ 18,584 $ 41
Oct 30, 2 PM $ 0.00189
-0.79%
$ 18,829 $ 41
Oct 30, 1 PM $ 0.0019
-0.83%
$ 18,892 $ 42
Oct 30, 12 PM $ 0.00191
-1.62%
$ 19,051 $ 42
Oct 30, 11 AM $ 0.00195
+0.27%
$ 19,399 $ 42
Oct 30, 10 AM $ 0.00194
-0.02%
$ 19,367 $ 42
Oct 30, 9 AM $ 0.00195
-0.62%
$ 19,384 $ 43
Oct 30, 9 AM $ 0.00195
-0.62%
$ 19,384 $ 43
Oct 30, 9 AM $ 0.00195
-0.62%
$ 19,384 $ 43
Oct 30, 9 AM $ 0.00195
-0.62%
$ 19,384 $ 43
Oct 30, 8 AM $ 0.00196
-0.95%
$ 19,524 $ 43
Oct 30, 8 AM $ 0.00196
-0.95%
$ 19,524 $ 43
Oct 30, 8 AM $ 0.00196
-0.95%
$ 19,524 $ 43
Oct 30, 8 AM $ 0.00196
-0.95%
$ 19,524 $ 43
Oct 30, 7 AM $ 0.00198
+0.71%
$ 19,717 $ 43
Oct 30, 7 AM $ 0.00198
+0.71%
$ 19,717 $ 43
Oct 30, 7 AM $ 0.00198
+0.71%
$ 19,717 $ 43
Oct 30, 7 AM $ 0.00198
+0.71%
$ 19,717 $ 43
Oct 30, 6 AM $ 0.00196
-0.86%
$ 19,513 $ 43
Oct 30, 6 AM $ 0.00196
-0.86%
$ 19,513 $ 43
Oct 30, 6 AM $ 0.00196
-0.86%
$ 19,513 $ 43
Oct 30, 6 AM $ 0.00196
-0.86%
$ 19,513 $ 43
Oct 30, 5 AM $ 0.00197
+0.97%
$ 19,640 $ 43
Oct 30, 5 AM $ 0.00197
+0.97%
$ 19,640 $ 43
Oct 30, 5 AM $ 0.00197
+0.97%
$ 19,640 $ 43
Oct 30, 5 AM $ 0.00197
+0.97%
$ 19,640 $ 43
Oct 30, 4 AM $ 0.00195
-1.79%
$ 19,460 $ 43
Oct 30, 4 AM $ 0.00195
-1.79%
$ 19,460 $ 43
Oct 30, 4 AM $ 0.00195
-1.79%
$ 19,460 $ 43
Oct 30, 4 AM $ 0.00195
-1.79%
$ 19,460 $ 43
Oct 30, 3 AM $ 0.00199
-0.87%
$ 19,839 $ 43
Oct 30, 3 AM $ 0.00199
-0.87%
$ 19,839 $ 43
Oct 30, 3 AM $ 0.00199
-0.87%
$ 19,839 $ 43
Oct 30, 3 AM $ 0.00199
-0.87%
$ 19,839 $ 43
Oct 30, 2 AM $ 0.00201
+0.78%
$ 20,008 $ 44
Oct 30, 2 AM $ 0.00201
+0.78%
$ 20,008 $ 44
Oct 30, 2 AM $ 0.00201
+0.78%
$ 20,008 $ 44
Oct 30, 2 AM $ 0.00201
+0.78%
$ 20,008 $ 44
Oct 29, 12 AM $ 0.00198
+0.26%
$ 19,744 $ 1
Oct 28, 11 PM $ 0.00198
-0.34%
$ 19,702 $ 1
Oct 28, 10 PM $ 0.00198
+0.67%
$ 19,751 $ 1
Oct 28, 9 PM $ 0.00197
-0.50%
$ 19,592 $ 1
Oct 28, 8 PM $ 0.00198
-1.84%
$ 19,710 $ 1