Capgras Games Historical Data

CGG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00222
+0.44%
$ 22,083 $ 1
Dec 6, 1 PM $ 0.00221
+0.15%
$ 21,988 $ 1
Dec 6, 12 PM $ 0.0022
-0.35%
$ 21,966 $ 1
Dec 6, 11 AM $ 0.00221
+0.65%
$ 22,047 $ 1
Dec 6, 10 AM $ 0.0022
-0.24%
$ 21,890 $ 1
Dec 6, 9 AM $ 0.0022
+0.30%
$ 21,960 $ 1
Dec 6, 8 AM $ 0.0022
+0.01%
$ 21,924 $ 1
Dec 6, 7 AM $ 0.0022
-0.13%
$ 21,920 $ 1
Dec 6, 6 AM $ 0.0022
-0.13%
$ 21,964 $ 1
Dec 6, 5 AM $ 0.00221
-0.10%
$ 21,976 $ 1
Dec 6, 4 AM $ 0.00221
-1.14%
$ 22,022 $ 1
Dec 6, 3 AM $ 0.00224
-0.98%
$ 22,277 $ 1
Dec 6, 2 AM $ 0.00225
-0.16%
$ 22,383 $ 1
Dec 6, 1 AM $ 0.00226
+1.89%
$ 22,498 $ 1
Dec 6, 12 AM $ 0.00222
+0.28%
$ 22,083 $ 1
Dec 5, 11 PM $ 0.00222
+1.12%
$ 22,076 $ 2
Dec 5, 10 PM $ 0.00219
+0.69%
$ 21,820 $ 2
Dec 5, 9 PM $ 0.00218
+0.83%
$ 21,677 $ 2
Dec 5, 8 PM $ 0.00216
-0.72%
$ 21,497 $ 2
Dec 5, 7 PM $ 0.00217
+0.86%
$ 21,629 $ 2
Dec 5, 6 PM $ 0.00216
-0.33%
$ 21,542 $ 2
Dec 5, 5 PM $ 0.00217
+0.01%
$ 21,603 $ 2
Dec 5, 4 PM $ 0.00216
-2.27%
$ 21,543 $ 1
Dec 5, 3 PM $ 0.00222
+0.35%
$ 22,136 $ 1
Dec 5, 2 PM $ 0.00221
-0.38%
$ 22,016 $ 1
Dec 5, 1 PM $ 0.00222
-1.16%
$ 22,109 $ 1
Dec 5, 12 PM $ 0.00224
+0.54%
$ 22,353 $ 1
Dec 5, 11 AM $ 0.00223
-2.05%
$ 22,253 $ 1
Dec 5, 10 AM $ 0.00228
+0.64%
$ 22,731 $ 1
Dec 5, 9 AM $ 0.00226
-0.95%
$ 22,566 $ 1
Dec 5, 8 AM $ 0.00229
-0.91%
$ 22,803 $ 1
Dec 5, 7 AM $ 0.00231
+0.95%
$ 23,040 $ 1
Dec 5, 6 AM $ 0.00229
+0.48%
$ 22,813 $ 1
Dec 5, 5 AM $ 0.00228
-0.09%
$ 22,708 $ 1
Dec 5, 4 AM $ 0.00228
-1.30%
$ 22,703 $ 1
Dec 5, 3 AM $ 0.00231
-0.07%
$ 23,025 $ 1
Dec 5, 2 AM $ 0.00231
+0.64%
$ 23,063 $ 1
Dec 5, 1 AM $ 0.0023
-0.41%
$ 22,915 $ 1
Dec 5, 12 AM $ 0.00231
+0.36%
$ 23,030 $ 1
Dec 4, 11 AM $ 0.00239
+0.00%
$ 23,790 $ 1
Dec 4, 10 AM $ 0.00239
-0.73%
$ 23,857 $ 1
Dec 4, 9 AM $ 0.00242
+0.37%
$ 24,071 $ 1
Dec 4, 8 AM $ 0.00242
+1.22%
$ 24,151 $ 1
Dec 4, 7 AM $ 0.00239
-0.31%
$ 23,820 $ 1
Dec 4, 6 AM $ 0.0024
+0.40%
$ 23,918 $ 1
Dec 4, 5 AM $ 0.00239
+0.26%
$ 23,831 $ 1
Dec 4, 4 AM $ 0.00239
-0.08%
$ 23,775 $ 1
Dec 4, 3 AM $ 0.00239
-0.30%
$ 23,825 $ 1
Dec 4, 2 AM $ 0.0024
+0.61%
$ 23,962 $ 1
Dec 4, 1 AM $ 0.00239
+2.45%
$ 23,814 $ 1