Capgras Games Historical Data

CGG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00197
-0.50%
$ 19,592 $ 1
Oct 28, 8 PM $ 0.00198
-1.84%
$ 19,710 $ 1
Oct 28, 7 PM $ 0.00201
-1.28%
$ 20,103 $ 1
Oct 28, 6 PM $ 0.00204
-0.56%
$ 20,295 $ 1
Oct 28, 5 PM $ 0.00205
+0.25%
$ 20,419 $ 1
Oct 28, 4 PM $ 0.00206
+0.74%
$ 20,504 $ 1
Oct 28, 3 PM $ 0.00204
-0.25%
$ 20,319 $ 1
Oct 28, 2 PM $ 0.00205
-0.96%
$ 20,433 $ 1
Oct 28, 1 PM $ 0.00207
+0.87%
$ 20,588 $ 1
Oct 28, 12 PM $ 0.00205
+0.53%
$ 20,413 $ 1
Oct 28, 11 AM $ 0.00204
-0.10%
$ 20,325 $ 1
Oct 28, 10 AM $ 0.00204
-0.42%
$ 20,345 $ 1
Oct 28, 9 AM $ 0.00204
-0.43%
$ 20,352 $ 1
Oct 28, 8 AM $ 0.00205
+0.13%
$ 20,447 $ 1
Oct 28, 7 AM $ 0.00204
-0.29%
$ 20,324 $ 1
Oct 28, 6 AM $ 0.00204
+0.76%
$ 20,341 $ 1
Oct 28, 5 AM $ 0.00203
-0.12%
$ 20,274 $ 1
Oct 28, 4 AM $ 0.00204
+0.37%
$ 20,362 $ 1
Oct 28, 3 AM $ 0.00203
-0.51%
$ 20,251 $ 1
Oct 28, 2 AM $ 0.00204
-0.57%
$ 20,360 $ 1
Oct 28, 1 AM $ 0.00205
+0.81%
$ 20,440 $ 1
Oct 28, 12 AM $ 0.00205
+0.10%
$ 20,397 $ 1
Oct 27, 8 PM $ 0.00205
-0.85%
$ 20,389 $ 1
Oct 27, 7 PM $ 0.00207
-0.52%
$ 20,626 $ 1
Oct 27, 6 PM $ 0.00208
-0.23%
$ 20,763 $ 1
Oct 27, 5 PM $ 0.00209
+0.27%
$ 20,812 $ 1
Oct 27, 4 PM $ 0.00207
+1.18%
$ 20,677 $ 1
Oct 27, 3 PM $ 0.00205
+0.98%
$ 20,461 $ 1
Oct 27, 2 PM $ 0.00203
-0.40%
$ 20,212 $ 1
Oct 27, 1 PM $ 0.00203
-0.63%
$ 20,231 $ 1
Oct 27, 12 PM $ 0.00204
-0.27%
$ 20,333 $ 1
Oct 27, 11 AM $ 0.00204
-0.19%
$ 20,343 $ 1
Oct 27, 10 AM $ 0.00205
+0.24%
$ 20,403 $ 1
Oct 27, 9 AM $ 0.00204
-1.06%
$ 20,360 $ 1
Oct 27, 8 AM $ 0.00207
-0.39%
$ 20,584 $ 1
Oct 27, 7 AM $ 0.00207
-0.81%
$ 20,660 $ 1
Oct 27, 6 AM $ 0.00209
-0.26%
$ 20,800 $ 1
Oct 27, 5 AM $ 0.00209
+0.48%
$ 20,877 $ 1
Oct 27, 4 AM $ 0.00208
-0.41%
$ 20,770 $ 1
Oct 27, 3 AM $ 0.00209
-0.56%
$ 20,834 $ 8
Oct 27, 2 AM $ 0.0021
-0.37%
$ 20,933 $ 8
Oct 27, 1 AM $ 0.00211
+0.05%
$ 21,030 $ 8
Oct 27, 12 AM $ 0.00211
-0.07%
$ 21,000 $ 8
Oct 26, 11 PM $ 0.00211
-0.21%
$ 21,047 $ 8
Oct 26, 10 PM $ 0.00211
+1.21%
$ 21,019 $ 9
Oct 26, 9 PM $ 0.00208
+0.43%
$ 20,767 $ 9
Oct 26, 8 PM $ 0.00208
-0.19%
$ 20,680 $ 9
Oct 26, 7 PM $ 0.00208
+0.16%
$ 20,713 $ 8
Oct 26, 6 PM $ 0.00207
-0.14%
$ 20,672 $ 8
Oct 26, 5 PM $ 0.00208
-0.03%
$ 20,706 $ 8