Capgras Games Historical Data

CGG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00228
+0.07%
$ 22,686 $ 2
Dec 1, 11 AM $ 0.00229
+0.03%
$ 22,762 $ 2
Dec 1, 10 AM $ 0.00229
+0.51%
$ 22,791 $ 2
Dec 1, 9 AM $ 0.00227
-0.13%
$ 22,653 $ 3
Dec 1, 8 AM $ 0.00227
+0.60%
$ 22,668 $ 3
Dec 1, 7 AM $ 0.00226
-1.45%
$ 22,533 $ 3
Dec 1, 6 AM $ 0.00229
+1.41%
$ 22,805 $ 3
Dec 1, 5 AM $ 0.00226
+0.25%
$ 22,476 $ 3
Dec 1, 4 AM $ 0.00225
-0.76%
$ 22,424 $ 3
Dec 1, 3 AM $ 0.00227
-0.96%
$ 22,627 $ 3
Dec 1, 2 AM $ 0.00229
+0.40%
$ 22,829 $ 3
Dec 1, 1 AM $ 0.00228
-1.05%
$ 22,767 $ 3
Dec 1, 12 AM $ 0.00232
-5.56%
$ 23,073 $ 3
Download