Capgras Games Historical Data

CGG Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00208
-0.03%
$ 20,706 $ 8
Oct 26, 4 PM $ 0.00208
-0.74%
$ 20,746 $ 8
Oct 26, 3 PM $ 0.0021
+0.88%
$ 20,891 $ 8
Oct 26, 2 PM $ 0.00208
-0.05%
$ 20,692 $ 11
Oct 26, 1 PM $ 0.00208
+0.40%
$ 20,716 $ 11
Oct 26, 12 PM $ 0.00207
+0.30%
$ 20,616 $ 11
Oct 26, 11 AM $ 0.00206
+1.05%
$ 20,506 $ 11
Oct 26, 10 AM $ 0.00204
-0.66%
$ 20,285 $ 10
Oct 26, 9 AM $ 0.00205
+0.86%
$ 20,394 $ 10
Oct 26, 8 AM $ 0.00203
+0.90%
$ 20,217 $ 10
Oct 26, 7 AM $ 0.00201
+0.15%
$ 20,021 $ 10
Oct 26, 6 AM $ 0.00201
+0.14%
$ 19,994 $ 10
Oct 26, 5 AM $ 0.002
+0.30%
$ 19,966 $ 10
Oct 26, 4 AM $ 0.002
-0.15%
$ 19,887 $ 10
Oct 26, 3 AM $ 0.002
-0.10%
$ 19,906 $ 3
Oct 26, 2 AM $ 0.002
-0.39%
$ 19,926 $ 3
Oct 26, 1 AM $ 0.00201
-0.31%
$ 20,043 $ 3
Oct 26, 12 AM $ 0.00202
-0.10%
$ 20,091 $ 26
Oct 25, 11 PM $ 0.00202
-0.39%
$ 20,131 $ 26
Oct 25, 10 PM $ 0.00203
+0.16%
$ 20,208 $ 26
Oct 25, 9 PM $ 0.00202
-0.42%
$ 20,143 $ 25
Oct 25, 8 PM $ 0.00203
+0.33%
$ 20,234 $ 25
Oct 25, 7 PM $ 0.00202
-0.23%
$ 20,163 $ 25
Oct 25, 6 PM $ 0.00203
+0.63%
$ 20,209 $ 25
Oct 25, 5 PM $ 0.00202
-0.10%
$ 20,082 $ 25
Oct 25, 4 PM $ 0.00202
+0.24%
$ 20,099 $ 25
Oct 25, 3 PM $ 0.00201
-0.14%
$ 20,056 $ 25
Oct 25, 2 PM $ 0.00201
+0.90%
$ 20,062 $ 23
Oct 25, 1 PM $ 0.00199
-1.00%
$ 19,857 $ 23
Oct 25, 12 PM $ 0.00201
+0.10%
$ 20,071 $ 23
Oct 25, 11 AM $ 0.00201
+0.21%
$ 20,038 $ 23
Oct 25, 10 AM $ 0.00201
+0.25%
$ 20,022 $ 23
Oct 25, 9 AM $ 0.00201
-0.16%
$ 19,995 $ 23
Oct 25, 8 AM $ 0.00201
+0.46%
$ 20,049 $ 23
Oct 25, 7 AM $ 0.002
-0.18%
$ 19,966 $ 23
Oct 25, 6 AM $ 0.00201
-0.35%
$ 19,986 $ 23
Oct 25, 5 AM $ 0.00201
-0.43%
$ 20,046 $ 23
Oct 25, 4 AM $ 0.00202
+0.15%
$ 20,147 $ 23
Oct 25, 3 AM $ 0.00202
-0.54%
$ 20,117 $ 23
Oct 25, 2 AM $ 0.00203
-0.19%
$ 20,227 $ 23
Oct 25, 1 AM $ 0.00203
+2.89%
$ 20,255 $ 23
Oct 25, 12 AM $ 0.00197
+0.52%
$ 19,645 $ 1
Oct 24, 11 PM $ 0.00196
+0.42%
$ 19,580 $ 1
Oct 24, 10 PM $ 0.00196
-0.41%
$ 19,508 $ 1
Oct 24, 9 PM $ 0.00196
+0.29%
$ 19,577 $ 1
Oct 24, 8 PM $ 0.00196
+0.80%
$ 19,509 $ 1
Oct 24, 7 PM $ 0.00194
+0.78%
$ 19,371 $ 1
Oct 24, 6 PM $ 0.00193
+0.67%
$ 19,197 $ 1
Oct 24, 5 PM $ 0.00191
+0.61%
$ 19,069 $ 1
Oct 24, 4 PM $ 0.0019
-0.30%
$ 18,976 $ 1