Capgras Games Historical Data

CGG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00193
+0.67%
$ 19,197 $ 1
Oct 24, 5 PM $ 0.00191
+0.61%
$ 19,069 $ 1
Oct 24, 4 PM $ 0.0019
-0.30%
$ 18,976 $ 1
Oct 24, 3 PM $ 0.00191
-0.13%
$ 19,072 $ 4
Oct 24, 2 PM $ 0.00192
-0.87%
$ 19,094 $ 4
Oct 24, 1 PM $ 0.00193
-1.06%
$ 19,199 $ 4
Oct 24, 12 PM $ 0.00195
+0.85%
$ 19,445 $ 4
Oct 24, 11 AM $ 0.00193
+0.20%
$ 19,249 $ 4
Oct 24, 10 AM $ 0.00193
-0.53%
$ 19,224 $ 4
Oct 24, 9 AM $ 0.00194
-0.41%
$ 19,349 $ 4
Oct 24, 8 AM $ 0.00195
+0.84%
$ 19,481 $ 4
Oct 24, 7 AM $ 0.00194
-0.31%
$ 19,305 $ 3
Oct 24, 6 AM $ 0.00194
+0.20%
$ 19,371 $ 3
Oct 24, 5 AM $ 0.00194
+0.25%
$ 19,354 $ 12
Oct 24, 4 AM $ 0.00193
+1.52%
$ 19,267 $ 11
Oct 24, 3 AM $ 0.00191
-0.26%
$ 18,987 $ 11
Oct 24, 2 AM $ 0.00191
-0.14%
$ 19,010 $ 11
Oct 24, 1 AM $ 0.00191
+0.06%
$ 19,030 $ 11
Oct 24, 12 AM $ 0.00191
+0.89%
$ 18,962 $ 11
Oct 23, 11 PM $ 0.0019
+0.38%
$ 18,842 $ 11
Oct 23, 10 PM $ 0.00189
+0.61%
$ 18,806 $ 11
Oct 23, 9 PM $ 0.00188
-0.05%
$ 18,695 $ 11
Oct 23, 8 PM $ 0.00189
-0.52%
$ 18,795 $ 11
Oct 23, 7 PM $ 0.0019
-0.29%
$ 18,888 $ 11
Oct 23, 6 PM $ 0.0019
-0.86%
$ 18,953 $ 11
Oct 23, 5 PM $ 0.00192
+0.44%
$ 19,120 $ 11
Oct 23, 4 PM $ 0.0019
+0.73%
$ 18,926 $ 11
Oct 23, 3 PM $ 0.00189
+1.42%
$ 18,800 $ 8
Oct 23, 2 PM $ 0.00186
-0.31%
$ 18,558 $ 8
Oct 23, 1 PM $ 0.00187
+0.46%
$ 18,631 $ 8
Oct 23, 12 PM $ 0.00186
-0.19%
$ 18,542 $ 8
Oct 23, 11 AM $ 0.00186
-0.77%
$ 18,561 $ 8
Oct 23, 10 AM $ 0.00188
+0.23%
$ 18,707 $ 8
Oct 23, 9 AM $ 0.00187
-0.38%
$ 18,655 $ 9
Oct 23, 8 AM $ 0.00188
-0.25%
$ 18,735 $ 12
Oct 23, 7 AM $ 0.00188
-0.08%
$ 18,748 $ 29
Oct 23, 6 AM $ 0.00188
+1.28%
$ 18,744 $ 29
Oct 23, 5 AM $ 0.00185
+0.38%
$ 18,464 $ 21
Oct 23, 4 AM $ 0.00184
+0.13%
$ 18,383 $ 21
Oct 23, 3 AM $ 0.00184
-0.18%
$ 18,362 $ 21
Oct 23, 2 AM $ 0.00185
-0.32%
$ 18,389 $ 21
Oct 23, 1 AM $ 0.00185
+0.30%
$ 18,442 $ 21
Oct 23, 12 AM $ 0.00184
+0.44%
$ 18,377 $ 21
Oct 22, 11 PM $ 0.00182
+1.71%
$ 18,161 $ 21
Oct 22, 10 PM $ 0.00179
-0.72%
$ 17,836 $ 20
Oct 22, 9 PM $ 0.00179
-1.81%
$ 17,845 $ 20
Oct 22, 8 PM $ 0.00183
-0.45%
$ 18,206 $ 21
Oct 22, 7 PM $ 0.00184
+0.48%
$ 18,347 $ 21
Oct 22, 6 PM $ 0.00183
+0.01%
$ 18,260 $ 21
Oct 22, 5 PM $ 0.00184
-0.87%
$ 18,379 $ 21