Capgras Games Historical Data

CGG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00184
-0.87%
$ 18,379 $ 21
Oct 22, 4 PM $ 0.00184
-0.39%
$ 18,384 $ 22
Oct 22, 3 PM $ 0.00185
-0.19%
$ 18,465 $ 22
Oct 22, 2 PM $ 0.00185
-0.27%
$ 18,483 $ 22
Oct 22, 1 PM $ 0.00186
-0.06%
$ 18,559 $ 22
Oct 22, 12 PM $ 0.00187
-0.14%
$ 18,588 $ 22
Oct 22, 11 AM $ 0.00188
+1.88%
$ 18,730 $ 22
Oct 22, 10 AM $ 0.00185
-0.19%
$ 18,408 $ 22
Oct 22, 9 AM $ 0.00185
-1.82%
$ 18,426 $ 22
Oct 22, 8 AM $ 0.00187
+1.89%
$ 18,598 $ 18
Oct 22, 7 AM $ 0.00188
+0.76%
$ 18,715 $ 1
Oct 22, 6 AM $ 0.00187
-0.13%
$ 18,610 $ 1
Oct 22, 5 AM $ 0.00187
-0.98%
$ 18,622 $ 1
Oct 22, 4 AM $ 0.00189
+0.67%
$ 18,811 $ 1
Oct 22, 3 AM $ 0.00188
-0.27%
$ 18,701 $ 1
Oct 22, 2 AM $ 0.00189
+0.10%
$ 18,791 $ 1
Oct 22, 1 AM $ 0.00188
-0.02%
$ 18,776 $ 1
Oct 22, 12 AM $ 0.00188
+0.11%
$ 18,773 $ 1
Oct 21, 11 PM $ 0.00188
-1.32%
$ 18,763 $ 1
Oct 21, 10 PM $ 0.00191
-1.54%
$ 19,009 $ 1
Oct 21, 9 PM $ 0.00194
-0.49%
$ 19,292 $ 1
Oct 21, 8 PM $ 0.00194
-1.68%
$ 19,302 $ 1
Oct 21, 6 AM $ 0.0019
+0.74%
$ 18,956 $ 1
Oct 21, 5 AM $ 0.00189
+0.13%
$ 18,886 $ 1
Oct 21, 4 AM $ 0.00189
-0.81%
$ 18,873 $ 1
Oct 21, 3 AM $ 0.00191
-0.57%
$ 19,021 $ 1
Oct 21, 2 AM $ 0.00192
-0.81%
$ 19,139 $ 1
Oct 21, 1 AM $ 0.00194
-0.80%
$ 19,323 $ 1
Oct 21, 12 AM $ 0.00195
-0.99%
$ 19,481 $ 1
Oct 20, 11 PM $ 0.00196
-0.14%
$ 19,563 $ 1
Oct 20, 10 PM $ 0.00196
+0.42%
$ 19,557 $ 1
Oct 20, 9 PM $ 0.00196
-0.77%
$ 19,489 $ 1
Oct 20, 8 PM $ 0.00197
+0.76%
$ 19,622 $ 1
Oct 20, 7 PM $ 0.00195
+0.88%
$ 19,450 $ 1
Oct 20, 6 PM $ 0.00193
+0.25%
$ 19,228 $ 1
Oct 20, 5 PM $ 0.00193
+0.20%
$ 19,203 $ 1
Oct 20, 4 PM $ 0.00192
-0.93%
$ 19,180 $ 1
Oct 20, 3 PM $ 0.00195
-0.39%
$ 19,417 $ 1
Oct 20, 2 PM $ 0.00196
-0.40%
$ 19,484 $ 1
Oct 20, 1 PM $ 0.00196
+0.49%
$ 19,529 $ 1
Oct 20, 12 PM $ 0.00195
+0.10%
$ 19,475 $ 1
Oct 20, 11 AM $ 0.00195
+0.08%
$ 19,443 $ 1
Oct 20, 10 AM $ 0.00195
+0.60%
$ 19,448 $ 1
Oct 20, 9 AM $ 0.00194
-0.22%
$ 19,353 $ 1
Oct 20, 8 AM $ 0.00194
-0.77%
$ 19,335 $ 1
Oct 20, 7 AM $ 0.00196
+0.05%
$ 19,514 $ 1
Oct 19, 3 AM $ 0.00187
+0.00%
$ 18,627 $ 1
Oct 19, 2 AM $ 0.00187
-0.10%
$ 18,619 $ 1
Oct 19, 1 AM $ 0.00187
+0.28%
$ 18,637 $ 1
Oct 19, 12 AM $ 0.00186
-1.02%
$ 18,553 $ 10