Capgras Games Historical Data

CGG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00187
+0.28%
$ 18,637 $ 1
Oct 19, 12 AM $ 0.00186
-1.02%
$ 18,553 $ 10
Oct 18, 11 PM $ 0.00188
-0.18%
$ 18,731 $ 10
Oct 18, 10 PM $ 0.00188
-0.46%
$ 18,749 $ 10
Oct 18, 9 PM $ 0.00189
-0.05%
$ 18,812 $ 10
Oct 18, 8 PM $ 0.00189
+0.05%
$ 18,803 $ 12
Oct 18, 7 PM $ 0.00189
+0.21%
$ 18,785 $ 17
Oct 18, 6 PM $ 0.00188
-0.01%
$ 18,760 $ 17
Oct 18, 5 PM $ 0.00188
+0.56%
$ 18,722 $ 17
Oct 18, 4 PM $ 0.00187
-0.43%
$ 18,608 $ 27
Oct 18, 3 PM $ 0.00187
-0.16%
$ 18,685 $ 27
Oct 18, 2 PM $ 0.00188
-0.13%
$ 18,687 $ 27
Oct 18, 1 PM $ 0.00188
-0.78%
$ 18,718 $ 27
Oct 18, 12 PM $ 0.00189
-0.17%
$ 18,870 $ 27
Oct 18, 11 AM $ 0.0019
+0.40%
$ 18,921 $ 27
Oct 18, 10 AM $ 0.00189
+0.23%
$ 18,875 $ 27
Oct 18, 9 AM $ 0.00189
+0.47%
$ 18,814 $ 27
Oct 18, 8 AM $ 0.00188
-0.31%
$ 18,758 $ 28
Oct 18, 7 AM $ 0.00189
+0.72%
$ 18,871 $ 28
Oct 18, 6 AM $ 0.00188
+0.06%
$ 18,703 $ 28
Oct 18, 5 AM $ 0.00187
+0.32%
$ 18,666 $ 28
Oct 18, 4 AM $ 0.00187
-0.87%
$ 18,602 $ 28
Oct 18, 3 AM $ 0.00188
+0.27%
$ 18,782 $ 28
Oct 18, 2 AM $ 0.00188
+0.19%
$ 18,757 $ 28
Oct 18, 1 AM $ 0.00188
+0.58%
$ 18,704 $ 28
Oct 18, 12 AM $ 0.00186
+1.96%
$ 18,585 $ 28
Oct 17, 11 PM $ 0.00183
+0.09%
$ 18,227 $ 18
Oct 17, 10 PM $ 0.00183
-0.64%
$ 18,199 $ 18
Oct 17, 9 PM $ 0.00184
+0.78%
$ 18,304 $ 18
Oct 17, 8 PM $ 0.00182
+1.30%
$ 18,144 $ 17
Oct 17, 7 PM $ 0.00179
-0.25%
$ 17,854 $ 13
Oct 17, 6 PM $ 0.0018
+0.72%
$ 17,922 $ 13
Oct 17, 5 PM $ 0.00177
-1.92%
$ 17,606 $ 13
Oct 17, 4 PM $ 0.00179
-0.21%
$ 17,887 $ 3
Oct 17, 3 PM $ 0.0018
-0.55%
$ 17,924 $ 3
Oct 17, 2 PM $ 0.00181
-0.86%
$ 18,013 $ 3
Oct 17, 1 PM $ 0.00182
-0.21%
$ 18,124 $ 3
Oct 17, 12 PM $ 0.00183
-0.32%
$ 18,260 $ 3
Oct 17, 11 AM $ 0.00184
+2.14%
$ 18,344 $ 3
Oct 17, 10 AM $ 0.0018
-0.39%
$ 17,934 $ 3
Oct 17, 9 AM $ 0.00181
+2.14%
$ 18,036 $ 3
Oct 17, 8 AM $ 0.00177
-2.45%
$ 17,617 $ 2
Oct 17, 7 AM $ 0.00182
-1.07%
$ 18,100 $ 2
Oct 17, 6 AM $ 0.00184
-1.97%
$ 18,321 $ 2
Oct 17, 5 AM $ 0.00188
+0.06%
$ 18,745 $ 2
Oct 17, 4 AM $ 0.00188
-0.15%
$ 18,725 $ 2
Oct 17, 3 AM $ 0.00188
+0.20%
$ 18,710 $ 21
Oct 17, 2 AM $ 0.00187
-0.43%
$ 18,656 $ 21
Oct 17, 1 AM $ 0.00188
-0.08%
$ 18,778 $ 21
Oct 17, 12 AM $ 0.00189
+0.16%
$ 18,785 $ 21