Capgras Games Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00132
+1.23%
$ 13,140 $ 20
Jul 16, 12 PM $ 0.0013
-0.38%
$ 12,997 $ 20
Jul 16, 11 AM $ 0.0013
-0.16%
$ 12,993 $ 20
Jul 16, 10 AM $ 0.0013
-0.06%
$ 13,001 $ 20
Jul 16, 9 AM $ 0.00131
-0.14%
$ 13,030 $ 20
Jul 16, 8 AM $ 0.00131
-2.10%
$ 13,028 $ 20
Jul 16, 7 AM $ 0.00134
+0.88%
$ 13,310 $ 20
Jul 16, 6 AM $ 0.00134
+2.55%
$ 13,325 $ 20
Jul 16, 5 AM $ 0.0013
-0.12%
$ 12,997 $ 19
Jul 16, 4 AM $ 0.00131
-5.74%
$ 13,026 $ 20
Jul 16, 3 AM $ 0.00143
-0.49%
$ 14,220 $ 12
Jul 16, 2 AM $ 0.0015
+2.97%
$ 14,984 $ 12
Jul 16, 1 AM $ 0.00148
-1.26%
$ 14,782 $ 12
Jul 16, 12 AM $ 0.0014
+3.72%
$ 13,968 $ 14
Jul 15, 11 PM $ 0.00133
+0.66%
$ 13,226 $ 9
Jul 15, 10 PM $ 0.00132
+0.06%
$ 13,199 $ 7
Jul 15, 9 PM $ 0.00133
-0.24%
$ 13,243 $ 1
Jul 15, 8 PM $ 0.00133
+0.30%
$ 13,287 $ 1
Jul 15, 7 PM $ 0.00133
-0.24%
$ 13,252 $ 1
Jul 13, 11 PM $ 0.00131
+0.35%
$ 13,050 $ 1
Jul 13, 10 PM $ 0.00131
+0.22%
$ 13,018 $ 1
Jul 13, 9 PM $ 0.0013
-0.19%
$ 12,960 $ 1
Jul 13, 8 PM $ 0.0013
-0.46%
$ 12,986 $ 1
Jul 13, 7 PM $ 0.00131
+0.01%
$ 13,044 $ 1
Jul 13, 6 PM $ 0.00131
+0.09%
$ 13,051 $ 1
Jul 13, 5 PM $ 0.00132
+0.67%
$ 13,121 $ 1
Jul 13, 4 PM $ 0.00131
-0.60%
$ 13,022 $ 1
Jul 13, 3 PM $ 0.00131
-0.83%
$ 13,097 $ 1
Jul 13, 2 PM $ 0.00132
+0.68%
$ 13,192 $ 1
Jul 13, 1 PM $ 0.00132
-0.58%
$ 13,112 $ 1
Jul 13, 12 PM $ 0.00132
-0.62%
$ 13,187 $ 1
Jul 13, 11 AM $ 0.00133
-0.20%
$ 13,276 $ 1
Jul 13, 10 AM $ 0.00133
+0.10%
$ 13,299 $ 1
Jul 13, 9 AM $ 0.00133
+0.05%
$ 13,294 $ 1
Jul 13, 8 AM $ 0.00133
+0.58%
$ 13,292 $ 1
Jul 13, 7 AM $ 0.00133
+0.39%
$ 13,214 $ 1
Jul 13, 6 AM $ 0.00132
+0.11%
$ 13,176 $ 1
Jul 13, 5 AM $ 0.00132
-0.04%
$ 13,150 $ 1
Jul 13, 4 AM $ 0.00132
+0.27%
$ 13,165 $ 1
Jul 13, 3 AM $ 0.00132
-1.19%
$ 13,134 $ 1
Jul 13, 2 AM $ 0.00133
+0.43%
$ 13,295 $ 1
Jul 13, 1 AM $ 0.00133
-1.27%
$ 13,226 $ 1
Jul 13, 12 AM $ 0.00134
-0.03%
$ 13,400 $ 1
Jul 12, 11 PM $ 0.00135
-0.67%
$ 13,404 $ 1
Jul 10, 8 PM $ 0.00136
+0.04%
$ 13,528 $ 2
Jul 10, 7 PM $ 0.00136
+0.42%
$ 13,536 $ 2
Jul 10, 6 PM $ 0.00135
-0.79%
$ 13,472 $ 2
Jul 10, 5 PM $ 0.00136
-0.09%
$ 13,588 $ 2
Jul 10, 4 PM $ 0.00136
+0.28%
$ 13,599 $ 2
Jul 10, 3 PM $ 0.00136
+0.42%
$ 13,558 $ 2