Capgras Games Historical Data

CGG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00199
-0.14%
$ 19,834 $ 9
Oct 14, 8 AM $ 0.00199
+0.64%
$ 19,857 $ 9
Oct 14, 7 AM $ 0.00198
-1.08%
$ 19,947 $ 9
Oct 14, 6 AM $ 0.002
-2.08%
$ 19,900 $ 10
Oct 14, 5 AM $ 0.00204
-1.13%
$ 20,350 $ 10
Oct 14, 4 AM $ 0.00206
-1.36%
$ 20,543 $ 10
Oct 14, 3 AM $ 0.00209
-0.24%
$ 20,862 $ 10
Oct 14, 2 AM $ 0.0021
-1.05%
$ 20,942 $ 10
Oct 14, 1 AM $ 0.00213
+0.36%
$ 21,205 $ 8
Oct 14, 12 AM $ 0.00212
-0.71%
$ 21,122 $ 2
Oct 13, 11 PM $ 0.00214
-0.12%
$ 21,289 $ 2
Oct 13, 10 PM $ 0.00214
-0.59%
$ 21,306 $ 2
Oct 13, 9 PM $ 0.00215
+1.15%
$ 21,472 $ 2
Oct 13, 8 PM $ 0.00213
+0.53%
$ 21,184 $ 1
Oct 13, 7 PM $ 0.00211
+1.06%
$ 21,057 $ 1
Oct 13, 6 PM $ 0.00209
+1.65%
$ 20,859 $ 1
Oct 13, 5 PM $ 0.00206
+0.69%
$ 20,489 $ 1
Oct 13, 4 PM $ 0.00204
-0.50%
$ 20,293 $ 2
Oct 13, 3 PM $ 0.00204
+1.64%
$ 20,377 $ 2
Oct 13, 2 PM $ 0.00201
-0.59%
$ 20,075 $ 3
Oct 13, 1 PM $ 0.00202
+0.49%
$ 20,097 $ 3
Oct 13, 12 PM $ 0.002
+0.50%
$ 19,962 $ 3
Oct 13, 11 AM $ 0.00199
-2.64%
$ 19,784 $ 3
Oct 13, 10 AM $ 0.00205
-0.79%
$ 20,386 $ 3
Oct 13, 9 AM $ 0.00206
+0.41%
$ 20,534 $ 3
Oct 13, 8 AM $ 0.00205
+0.86%
$ 20,404 $ 2
Oct 13, 7 AM $ 0.00203
+0.62%
$ 20,243 $ 4
Oct 13, 6 AM $ 0.00202
+0.56%
$ 20,085 $ 4
Oct 13, 5 AM $ 0.00201
-0.07%
$ 19,995 $ 4
Oct 13, 4 AM $ 0.00201
+0.02%
$ 20,023 $ 4
Oct 13, 3 AM $ 0.00201
+0.11%
$ 20,044 $ 4
Oct 13, 2 AM $ 0.002
-0.46%
$ 19,967 $ 4
Oct 13, 1 AM $ 0.00201
+0.47%
$ 20,014 $ 4
Oct 13, 12 AM $ 0.002
-0.41%
$ 19,917 $ 3
Oct 12, 11 PM $ 0.00201
+0.31%
$ 19,988 $ 4
Oct 12, 10 PM $ 0.002
-0.19%
$ 19,911 $ 3
Oct 12, 9 PM $ 0.002
-1.32%
$ 19,944 $ 4
Oct 12, 8 PM $ 0.00203
+0.43%
$ 20,224 $ 4
Oct 12, 7 PM $ 0.00202
+1.43%
$ 20,116 $ 3
Oct 12, 6 PM $ 0.00199
-0.31%
$ 19,801 $ 45
Oct 12, 5 PM $ 0.002
+1.03%
$ 19,897 $ 46
Oct 12, 4 PM $ 0.00198
+1.52%
$ 19,778 $ 45
Oct 12, 3 PM $ 0.00195
+1.65%
$ 19,413 $ 45
Oct 12, 2 PM $ 0.00189
+2.50%
$ 18,848 $ 43
Oct 12, 1 PM $ 0.00184
-1.78%
$ 18,357 $ 41
Oct 12, 12 PM $ 0.00187
+1.08%
$ 18,682 $ 42
Oct 12, 11 AM $ 0.00185
-0.33%
$ 18,481 $ 42
Oct 12, 10 AM $ 0.00186
+0.19%
$ 18,542 $ 42
Oct 12, 9 AM $ 0.00185
-0.25%
$ 18,481 $ 42
Oct 12, 8 AM $ 0.00186
-1.38%
$ 18,532 $ 42