Capgras Games Historical Data

CGG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00185
-0.25%
$ 18,481 $ 42
Oct 12, 8 AM $ 0.00186
-1.38%
$ 18,532 $ 42
Oct 12, 7 AM $ 0.00188
+0.56%
$ 18,765 $ 45
Oct 12, 6 AM $ 0.00187
+1.04%
$ 18,662 $ 45
Oct 12, 5 AM $ 0.00185
+0.92%
$ 18,469 $ 44
Oct 12, 4 AM $ 0.00184
+1.40%
$ 18,328 $ 44
Oct 12, 3 AM $ 0.00182
+1.77%
$ 18,109 $ 43
Oct 12, 2 AM $ 0.00178
-0.11%
$ 17,811 $ 42
Oct 12, 1 AM $ 0.00179
+0.34%
$ 17,888 $ 49
Oct 12, 12 AM $ 0.00179
-0.79%
$ 17,924 $ 196
Oct 11, 11 PM $ 0.0018
-0.24%
$ 17,972 $ 198
Oct 11, 10 PM $ 0.00181
+0.29%
$ 17,996 $ 204
Oct 11, 9 PM $ 0.0018
+1.40%
$ 17,941 $ 211
Oct 11, 8 PM $ 0.00178
-2.24%
$ 17,744 $ 210
Oct 11, 7 PM $ 0.00182
+0.03%
$ 18,259 $ 215
Oct 11, 6 PM $ 0.00183
+0.18%
$ 18,225 $ 181
Oct 11, 5 PM $ 0.00182
-0.06%
$ 18,166 $ 182
Oct 11, 4 PM $ 0.00182
-0.87%
$ 18,130 $ 182
Oct 11, 3 PM $ 0.00184
+1.16%
$ 18,306 $ 183
Oct 11, 2 PM $ 0.00181
-0.27%
$ 18,047 $ 181
Oct 11, 1 PM $ 0.00181
+0.31%
$ 18,044 $ 181
Oct 11, 12 PM $ 0.0018
-2.17%
$ 17,987 $ 180
Oct 11, 11 AM $ 0.00184
+0.11%
$ 18,369 $ 184
Oct 11, 10 AM $ 0.00184
-0.35%
$ 18,305 $ 183
Oct 11, 9 AM $ 0.00184
-1.02%
$ 18,363 $ 184
Oct 11, 8 AM $ 0.00186
+1.77%
$ 18,489 $ 185
Oct 11, 7 AM $ 0.00182
+0.89%
$ 18,127 $ 176
Oct 11, 6 AM $ 0.00181
+1.16%
$ 18,063 $ 174
Oct 11, 5 AM $ 0.00178
+0.80%
$ 17,749 $ 173
Oct 11, 4 AM $ 0.00176
+1.01%
$ 17,499 $ 171
Oct 11, 3 AM $ 0.00173
-0.19%
$ 17,276 $ 168
Oct 11, 2 AM $ 0.00173
-2.23%
$ 17,206 $ 168
Oct 11, 1 AM $ 0.00177
-2.12%
$ 17,626 $ 14
Oct 11, 12 AM $ 0.00181
-2.43%
$ 18,029 $ 14
Oct 10, 11 PM $ 0.00185
+10.26%
$ 18,445 $ 11
Oct 10, 10 PM $ 0.00168
-6.17%
$ 16,766 $ 2
Oct 10, 9 PM $ 0.0018
-23.67%
$ 17,988 $ 1
Oct 10, 8 PM $ 0.00241
-0.31%
$ 24,062 $ 0
Oct 10, 7 PM $ 0.00243
-0.82%
$ 24,175 $ 1
Oct 10, 6 PM $ 0.00244
-0.63%
$ 24,361 $ 1
Oct 10, 5 PM $ 0.00246
-0.80%
$ 24,523 $ 1
Oct 10, 4 PM $ 0.00248
-0.04%
$ 24,727 $ 1
Oct 10, 3 PM $ 0.00249
-3.75%
$ 24,773 $ 1
Oct 10, 2 PM $ 0.00258
-0.17%
$ 25,741 $ 1
Oct 10, 1 PM $ 0.00259
-0.21%
$ 25,810 $ 1
Oct 10, 12 PM $ 0.00259
+0.22%
$ 25,839 $ 1
Oct 10, 11 AM $ 0.00259
+0.04%
$ 25,773 $ 1
Oct 10, 10 AM $ 0.00259
+0.73%
$ 25,766 $ 1
Oct 10, 9 AM $ 0.00256
+0.15%
$ 25,546 $ 1
Oct 10, 8 AM $ 0.00256
+0.05%
$ 25,533 $ 1