Capgras Games Historical Data

CGG Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00256
+0.15%
$ 25,546 $ 1
Oct 10, 8 AM $ 0.00256
+0.05%
$ 25,533 $ 1
Oct 10, 7 AM $ 0.00256
-0.29%
$ 25,532 $ 1
Oct 10, 6 AM $ 0.00257
-0.98%
$ 25,575 $ 1
Oct 10, 5 AM $ 0.00259
+0.47%
$ 25,794 $ 1
Oct 10, 4 AM $ 0.00258
-0.45%
$ 25,669 $ 1
Oct 10, 3 AM $ 0.00259
+1.78%
$ 25,845 $ 1
Oct 10, 2 AM $ 0.00255
-0.16%
$ 25,418 $ 1
Oct 10, 1 AM $ 0.00255
-0.28%
$ 25,448 $ 1
Oct 10, 12 AM $ 0.00256
+0.29%
$ 25,512 $ 1
Oct 9, 11 PM $ 0.00256
-0.09%
$ 25,479 $ 1
Oct 9, 10 PM $ 0.00256
+0.87%
$ 25,467 $ 1
Oct 9, 9 PM $ 0.00254
-0.01%
$ 25,268 $ 1
Oct 9, 8 PM $ 0.00253
-0.45%
$ 25,259 $ 1
Oct 9, 7 PM $ 0.00254
+0.28%
$ 25,344 $ 1
Oct 9, 6 PM $ 0.00254
-0.11%
$ 25,273 $ 1
Oct 9, 5 PM $ 0.00254
+0.14%
$ 25,348 $ 1
Oct 9, 4 PM $ 0.00254
-0.34%
$ 25,310 $ 1
Oct 9, 3 PM $ 0.00255
+0.23%
$ 25,391 $ 1
Oct 9, 2 PM $ 0.00254
-0.13%
$ 25,300 $ 1
Oct 9, 12 AM $ 0.00266
+0.00%
$ 26,473 $ 1
Oct 8, 11 PM $ 0.00266
-0.12%
$ 26,473 $ 1
Oct 8, 10 PM $ 0.00266
-0.02%
$ 26,522 $ 1
Oct 8, 9 PM $ 0.00266
+0.32%
$ 26,506 $ 1
Oct 8, 8 PM $ 0.00266
-0.33%
$ 26,475 $ 1
Oct 8, 7 PM $ 0.00266
-0.21%
$ 26,508 $ 1
Oct 8, 6 PM $ 0.00267
-1.00%
$ 26,582 $ 6
Oct 8, 5 PM $ 0.00269
+1.38%
$ 26,851 $ 7
Oct 8, 4 PM $ 0.00265
+0.73%
$ 26,424 $ 7
Oct 8, 3 PM $ 0.00263
+0.60%
$ 26,250 $ 6
Oct 8, 2 PM $ 0.00262
+0.51%
$ 26,158 $ 6
Oct 8, 1 PM $ 0.00261
+0.02%
$ 26,020 $ 6
Oct 8, 12 PM $ 0.00262
+0.35%
$ 26,078 $ 6
Oct 8, 11 AM $ 0.00261
-0.19%
$ 25,968 $ 6
Oct 8, 10 AM $ 0.00261
+0.42%
$ 25,987 $ 6
Oct 8, 9 AM $ 0.0026
-0.36%
$ 25,879 $ 6
Oct 8, 8 AM $ 0.00261
+1.12%
$ 26,014 $ 6
Oct 8, 7 AM $ 0.00258
+0.16%
$ 25,742 $ 6
Oct 8, 6 AM $ 0.00258
+0.11%
$ 25,697 $ 6
Oct 8, 5 AM $ 0.00258
-0.91%
$ 25,662 $ 6
Oct 8, 4 AM $ 0.0026
+0.32%
$ 25,893 $ 6
Oct 8, 3 AM $ 0.00259
-1.12%
$ 25,826 $ 6
Oct 8, 2 AM $ 0.00262
+0.06%
$ 26,110 $ 6
Oct 8, 1 AM $ 0.00262
+0.04%
$ 26,112 $ 6
Oct 8, 12 AM $ 0.00262
+0.52%
$ 26,092 $ 6
Oct 7, 11 PM $ 0.00261
-0.38%
$ 25,908 $ 6
Oct 7, 10 PM $ 0.00262
+0.51%
$ 26,067 $ 10
Oct 7, 9 PM $ 0.0026
-0.02%
$ 25,937 $ 10
Oct 7, 8 PM $ 0.0026
+1.29%
$ 25,949 $ 10
Oct 7, 7 PM $ 0.00259
+0.24%
$ 25,789 $ 8