Capgras Games Historical Data

CGG Page 73
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0026
+1.29%
$ 25,949 $ 10
Oct 7, 7 PM $ 0.00259
+0.24%
$ 25,789 $ 8
Oct 7, 6 PM $ 0.00258
+0.07%
$ 25,739 $ 4
Oct 7, 5 PM $ 0.00258
-0.47%
$ 25,800 $ 4
Oct 7, 4 PM $ 0.0026
+0.71%
$ 25,831 $ 4
Oct 7, 3 PM $ 0.00258
-1.71%
$ 25,670 $ 9
Oct 7, 2 PM $ 0.00261
-1.86%
$ 26,035 $ 9
Oct 7, 1 PM $ 0.00266
-1.42%
$ 26,532 $ 9
Oct 7, 12 PM $ 0.00269
+0.10%
$ 26,837 $ 9
Oct 7, 11 AM $ 0.00269
+1.07%
$ 26,781 $ 9
Oct 7, 10 AM $ 0.00266
+0.46%
$ 26,486 $ 9
Oct 7, 9 AM $ 0.00264
-0.18%
$ 26,356 $ 9
Oct 7, 8 AM $ 0.00264
-0.07%
$ 26,353 $ 9
Oct 7, 7 AM $ 0.00265
-0.35%
$ 26,372 $ 9
Oct 7, 6 AM $ 0.00266
-1.31%
$ 26,479 $ 9
Oct 7, 5 AM $ 0.00269
-0.25%
$ 26,767 $ 9
Oct 7, 4 AM $ 0.00269
+0.29%
$ 26,830 $ 9
Oct 7, 3 AM $ 0.00268
-0.13%
$ 26,672 $ 9
Oct 7, 2 AM $ 0.00268
-0.15%
$ 26,705 $ 9
Oct 7, 1 AM $ 0.00268
-0.43%
$ 26,746 $ 9
Oct 7, 12 AM $ 0.0027
+2.28%
$ 26,880 $ 10
Oct 6, 11 PM $ 0.00269
-2.21%
$ 26,772 $ 10
Oct 6, 10 PM $ 0.00275
-0.36%
$ 27,395 $ 6
Oct 6, 9 PM $ 0.00276
+0.09%
$ 27,519 $ 6
Oct 6, 8 PM $ 0.00276
-0.01%
$ 27,489 $ 6
Oct 6, 7 PM $ 0.00276
-0.34%
$ 27,515 $ 6
Oct 6, 6 PM $ 0.00277
+0.75%
$ 27,595 $ 6
Oct 6, 5 PM $ 0.00274
+0.75%
$ 27,332 $ 6
Oct 6, 4 PM $ 0.00273
-0.67%
$ 27,165 $ 6
Oct 6, 3 PM $ 0.00273
+0.96%
$ 27,255 $ 1
Oct 6, 2 PM $ 0.00272
+0.26%
$ 27,060 $ 1
Oct 6, 1 PM $ 0.0027
+0.58%
$ 26,954 $ 1
Oct 6, 12 PM $ 0.00269
+0.84%
$ 26,789 $ 1
Oct 6, 11 AM $ 0.00267
-0.01%
$ 26,592 $ 1
Oct 6, 10 AM $ 0.00267
-0.18%
$ 26,667 $ 1
Oct 6, 9 AM $ 0.00267
+0.59%
$ 26,574 $ 1
Oct 6, 8 AM $ 0.00266
+0.17%
$ 26,487 $ 1
Oct 6, 7 AM $ 0.00265
-0.62%
$ 26,422 $ 1
Oct 6, 6 AM $ 0.00267
+0.39%
$ 26,583 $ 1
Oct 6, 5 AM $ 0.00266
+0.25%
$ 26,423 $ 1
Oct 6, 4 AM $ 0.00265
-0.41%
$ 26,450 $ 1
Oct 6, 3 AM $ 0.00266
-0.18%
$ 26,510 $ 1
Oct 6, 2 AM $ 0.00267
+0.02%
$ 26,558 $ 1
Oct 6, 1 AM $ 0.00267
+0.73%
$ 26,596 $ 1
Oct 4, 10 PM $ 0.00264
+0.11%
$ 26,320 $ 1
Oct 4, 9 PM $ 0.00264
+0.10%
$ 26,298 $ 1
Oct 4, 8 PM $ 0.00264
+0.39%
$ 26,278 $ 1
Oct 4, 7 PM $ 0.00263
+0.15%
$ 26,188 $ 1
Oct 4, 6 PM $ 0.00263
+0.22%
$ 26,239 $ 1
Oct 4, 5 PM $ 0.00263
-0.04%
$ 26,183 $ 1