Capgras Games Historical Data

CGG Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00263
-0.04%
$ 26,183 $ 1
Oct 4, 4 PM $ 0.00263
+0.47%
$ 26,188 $ 1
Oct 4, 3 PM $ 0.00262
-0.93%
$ 26,138 $ 1
Oct 4, 2 PM $ 0.00266
-0.01%
$ 26,467 $ 2
Oct 4, 1 PM $ 0.00267
+0.28%
$ 26,607 $ 2
Oct 4, 12 PM $ 0.00266
+0.26%
$ 26,511 $ 2
Oct 4, 11 AM $ 0.00265
+0.11%
$ 26,446 $ 2
Oct 4, 10 AM $ 0.00265
-0.55%
$ 26,406 $ 2
Oct 4, 9 AM $ 0.00267
-0.10%
$ 26,574 $ 2
Oct 4, 8 AM $ 0.00267
-0.89%
$ 26,573 $ 2
Oct 4, 7 AM $ 0.0027
-0.30%
$ 26,877 $ 2
Oct 4, 6 AM $ 0.0027
+0.59%
$ 26,944 $ 2
Oct 4, 5 AM $ 0.00269
-0.42%
$ 26,759 $ 2
Oct 4, 4 AM $ 0.0027
-0.22%
$ 26,866 $ 2
Oct 4, 3 AM $ 0.0027
-0.10%
$ 26,911 $ 2
Oct 4, 2 AM $ 0.0027
-0.50%
$ 26,881 $ 6
Oct 4, 1 AM $ 0.00271
-0.69%
$ 27,034 $ 33
Oct 4, 12 AM $ 0.00273
-0.06%
$ 27,218 $ 33
Oct 3, 11 PM $ 0.00274
-0.26%
$ 27,295 $ 33
Oct 3, 10 PM $ 0.00275
+0.67%
$ 27,418 $ 33
Oct 3, 9 PM $ 0.00273
+0.07%
$ 27,217 $ 32
Oct 3, 8 PM $ 0.00273
+0.19%
$ 27,196 $ 33
Oct 3, 7 PM $ 0.00272
+0.04%
$ 27,103 $ 33
Oct 3, 6 PM $ 0.00271
+0.81%
$ 26,981 $ 33
Oct 3, 5 PM $ 0.00269
-1.27%
$ 26,833 $ 33
Oct 3, 4 PM $ 0.00272
+1.23%
$ 27,110 $ 33
Oct 3, 3 PM $ 0.00269
+0.95%
$ 26,776 $ 32
Oct 3, 2 PM $ 0.00266
-0.05%
$ 26,495 $ 31
Oct 3, 1 PM $ 0.00266
+0.27%
$ 26,510 $ 31
Oct 3, 12 PM $ 0.00265
+0.07%
$ 26,465 $ 31
Oct 3, 11 AM $ 0.00265
+0.06%
$ 26,322 $ 31
Oct 3, 10 AM $ 0.00265
-0.56%
$ 26,394 $ 31
Oct 3, 9 AM $ 0.00266
+0.20%
$ 26,552 $ 31
Oct 3, 8 AM $ 0.00265
-0.03%
$ 26,420 $ 31
Oct 3, 7 AM $ 0.00264
-0.51%
$ 26,342 $ 31
Oct 3, 6 AM $ 0.00266
-0.37%
$ 26,562 $ 31
Oct 3, 5 AM $ 0.0027
-0.06%
$ 26,897 $ 32
Oct 3, 4 AM $ 0.0027
-1.30%
$ 26,908 $ 32
Oct 3, 3 AM $ 0.00273
+2.88%
$ 27,244 $ 31
Oct 3, 2 AM $ 0.00265
+1.42%
$ 26,381 $ 23
Oct 3, 1 AM $ 0.00261
-0.32%
$ 26,027 $ 1
Oct 3, 12 AM $ 0.00261
-1.60%
$ 26,043 $ 1
Oct 2, 11 PM $ 0.00265
+0.18%
$ 26,434 $ 21
Oct 2, 10 PM $ 0.00265
-0.25%
$ 26,375 $ 21
Oct 2, 9 PM $ 0.00265
-0.16%
$ 26,458 $ 21
Oct 2, 8 PM $ 0.00266
-0.53%
$ 26,487 $ 20
Oct 2, 7 PM $ 0.00267
+0.51%
$ 26,643 $ 20
Oct 2, 6 PM $ 0.00266
+0.48%
$ 26,493 $ 20
Oct 2, 5 PM $ 0.00265
+0.55%
$ 26,391 $ 20
Oct 2, 4 PM $ 0.00264
+0.86%
$ 26,270 $ 20