Capgras Games Historical Data

CGG Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00265
+0.55%
$ 26,391 $ 20
Oct 2, 4 PM $ 0.00264
+0.86%
$ 26,270 $ 20
Oct 2, 3 PM $ 0.00261
+0.83%
$ 25,997 $ 209
Oct 2, 2 PM $ 0.00259
-0.98%
$ 25,841 $ 208
Oct 2, 1 PM $ 0.00262
-0.51%
$ 26,063 $ 210
Oct 2, 12 PM $ 0.00263
-0.07%
$ 26,201 $ 211
Oct 2, 11 AM $ 0.00263
+0.17%
$ 26,233 $ 212
Oct 2, 10 AM $ 0.00263
-0.09%
$ 26,181 $ 211
Oct 2, 9 AM $ 0.00263
-0.04%
$ 26,208 $ 212
Oct 2, 8 AM $ 0.00263
+0.11%
$ 26,236 $ 212
Oct 2, 7 AM $ 0.00263
-0.27%
$ 26,245 $ 212
Oct 2, 6 AM $ 0.00264
+0.48%
$ 26,328 $ 213
Oct 2, 5 AM $ 0.00263
+0.07%
$ 26,175 $ 212
Oct 2, 4 AM $ 0.00262
+0.05%
$ 26,133 $ 211
Oct 2, 3 AM $ 0.00262
-0.26%
$ 26,131 $ 211
Oct 2, 2 AM $ 0.00262
-0.11%
$ 26,154 $ 212
Oct 2, 1 AM $ 0.00262
+0.86%
$ 26,150 $ 212
Oct 2, 12 AM $ 0.0026
-0.48%
$ 25,954 $ 210
Oct 1, 11 PM $ 0.00262
+1.34%
$ 26,068 $ 192
Oct 1, 10 PM $ 0.00258
+0.47%
$ 25,690 $ 190
Oct 1, 9 PM $ 0.00257
-0.25%
$ 25,587 $ 189
Oct 1, 8 PM $ 0.00257
-0.16%
$ 25,651 $ 190
Oct 1, 7 PM $ 0.00258
+0.65%
$ 25,681 $ 190
Oct 1, 6 PM $ 0.00256
+1.30%
$ 25,504 $ 191
Oct 1, 5 PM $ 0.00253
+0.52%
$ 25,197 $ 191
Oct 1, 4 PM $ 0.00252
+5.48%
$ 25,109 $ 151
Oct 1, 3 PM $ 0.00239
+0.59%
$ 23,843 $ 6
Oct 1, 2 PM $ 0.00238
+0.77%
$ 23,713 $ 6
Oct 1, 1 PM $ 0.00236
-0.49%
$ 23,603 $ 6
Oct 1, 12 PM $ 0.00238
-0.25%
$ 23,735 $ 6
Oct 1, 11 AM $ 0.00238
+0.03%
$ 23,747 $ 5
Oct 1, 10 AM $ 0.00238
-0.93%
$ 23,763 $ 5
Oct 1, 9 AM $ 0.00241
+0.65%
$ 23,989 $ 5
Oct 1, 8 AM $ 0.00238
+1.92%
$ 23,767 $ 5
Oct 1, 7 AM $ 0.00234
+0.58%
$ 23,331 $ 5
Oct 1, 6 AM $ 0.00233
-0.56%
$ 23,217 $ 5
Oct 1, 5 AM $ 0.00234
+0.43%
$ 23,304 $ 5
Oct 1, 4 AM $ 0.00233
+0.34%
$ 23,234 $ 5
Oct 1, 3 AM $ 0.00232
-1.30%
$ 23,157 $ 5
Oct 1, 2 AM $ 0.00235
-0.12%
$ 23,420 $ 4
Oct 1, 1 AM $ 0.00235
+0.91%
$ 23,408 $ 5
Oct 1, 12 AM $ 0.00232
+0.03%
$ 23,162 $ 5
Download