Capgras Games Historical Data

CGG Page 8
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00141
-0.12%
$ 14,035 $ 2
Mar 25, 6 AM $ 0.00141
+0.50%
$ 14,077 $ 2
Mar 25, 5 AM $ 0.00141
+0.18%
$ 14,033 $ 2
Mar 25, 4 AM $ 0.00141
-0.38%
$ 14,014 $ 1
Mar 25, 3 AM $ 0.00141
-0.19%
$ 14,059 $ 1
Mar 25, 2 AM $ 0.00141
-0.04%
$ 14,092 $ 2
Mar 25, 1 AM $ 0.00142
+0.88%
$ 14,104 $ 2
Mar 25, 12 AM $ 0.0014
+0.07%
$ 13,993 $ 2
Mar 24, 11 PM $ 0.0014
-0.01%
$ 13,988 $ 2
Mar 24, 10 PM $ 0.0014
-0.79%
$ 13,983 $ 2
Mar 24, 9 PM $ 0.00141
-0.37%
$ 14,080 $ 2
Mar 24, 8 PM $ 0.00142
+1.64%
$ 14,129 $ 2
Mar 24, 7 PM $ 0.0014
+0.79%
$ 13,904 $ 2
Mar 24, 6 PM $ 0.00138
+0.05%
$ 13,800 $ 2
Mar 24, 5 PM $ 0.00138
-0.67%
$ 13,782 $ 2
Mar 24, 4 PM $ 0.00139
-0.35%
$ 13,870 $ 2
Mar 24, 3 PM $ 0.0014
-0.58%
$ 13,933 $ 2
Mar 24, 2 PM $ 0.0014
+0.00%
$ 13,987 $ 2
Mar 24, 1 PM $ 0.0014
-0.52%
$ 14,000 $ 2
Mar 24, 12 PM $ 0.00141
-0.58%
$ 14,081 $ 2
Mar 24, 11 AM $ 0.00142
+0.14%
$ 14,160 $ 3
Mar 24, 10 AM $ 0.00142
-0.24%
$ 14,116 $ 3
Mar 24, 9 AM $ 0.00142
-0.04%
$ 14,127 $ 2
Mar 24, 8 AM $ 0.00142
+0.72%
$ 14,173 $ 2
Mar 24, 7 AM $ 0.00141
+0.25%
$ 14,048 $ 2
Mar 24, 6 AM $ 0.0014
-0.18%
$ 14,000 $ 2
Mar 24, 5 AM $ 0.00141
+0.12%
$ 14,034 $ 2
Mar 24, 4 AM $ 0.00141
-0.04%
$ 14,012 $ 2
Mar 24, 3 AM $ 0.0014
+0.35%
$ 13,952 $ 2
Mar 24, 2 AM $ 0.00139
-0.07%
$ 13,891 $ 1
Mar 24, 1 AM $ 0.00139
-1.08%
$ 13,893 $ 1
Mar 24, 12 AM $ 0.00141
+0.02%
$ 14,039 $ 1
Mar 23, 11 PM $ 0.00141
+0.15%
$ 14,014 $ 1
Mar 23, 10 PM $ 0.0014
-1.00%
$ 13,990 $ 1
Mar 23, 9 PM $ 0.00142
+0.69%
$ 14,169 $ 1
Mar 23, 8 PM $ 0.00141
+0.58%
$ 14,094 $ 1
Mar 23, 7 PM $ 0.00141
-0.73%
$ 14,021 $ 1
Mar 23, 6 PM $ 0.00142
+0.24%
$ 14,113 $ 1
Mar 23, 5 PM $ 0.00141
+0.22%
$ 14,071 $ 1
Mar 23, 4 PM $ 0.00141
-0.38%
$ 14,039 $ 2
Mar 23, 3 PM $ 0.00142
-0.42%
$ 14,149 $ 2
Mar 23, 2 PM $ 0.00143
+0.17%
$ 14,206 $ 1
Mar 23, 1 PM $ 0.00142
+0.34%
$ 14,172 $ 1
Mar 23, 12 PM $ 0.00142
+0.51%
$ 14,159 $ 1
Mar 23, 11 AM $ 0.00141
+3.21%
$ 14,099 $ 0
Mar 23, 10 AM $ 0.00137
+0.07%
$ 13,658 $ 0
Mar 23, 9 AM $ 0.00137
-0.44%
$ 13,644 $ 0
Mar 23, 8 AM $ 0.00138
-0.30%
$ 13,717 $ 0
Mar 23, 7 AM $ 0.00138
-0.07%
$ 13,761 $ 0
Mar 23, 6 AM $ 0.00138
-0.94%
$ 13,793 $ 0