Capgras Games Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00136
-1.39%
$ 13,529 $ 2
Jul 10, 1 PM $ 0.00138
+0.54%
$ 13,726 $ 2
Jul 10, 12 PM $ 0.00137
-0.49%
$ 13,660 $ 2
Jul 10, 11 AM $ 0.00138
-0.58%
$ 13,754 $ 2
Jul 10, 10 AM $ 0.00139
+0.02%
$ 13,833 $ 2
Jul 10, 9 AM $ 0.00139
+0.24%
$ 13,845 $ 2
Jul 10, 8 AM $ 0.00139
+0.88%
$ 13,824 $ 2
Jul 10, 7 AM $ 0.00137
+0.32%
$ 13,700 $ 2
Jul 10, 6 AM $ 0.00137
-0.44%
$ 13,665 $ 2
Jul 10, 5 AM $ 0.00138
+0.04%
$ 13,728 $ 2
Jul 10, 4 AM $ 0.00138
-0.01%
$ 13,734 $ 2
Jul 10, 3 AM $ 0.00138
-0.95%
$ 13,754 $ 2
Jul 10, 2 AM $ 0.00139
-0.09%
$ 13,876 $ 2
Jul 10, 1 AM $ 0.0014
+0.44%
$ 13,916 $ 2
Jul 10, 12 AM $ 0.00139
-0.37%
$ 13,834 $ 2
Jul 9, 11 PM $ 0.00139
+0.15%
$ 13,875 $ 2
Jul 9, 10 PM $ 0.00139
-0.10%
$ 13,858 $ 2
Jul 9, 9 PM $ 0.00139
+0.08%
$ 13,862 $ 2
Jul 9, 8 PM $ 0.00139
+0.19%
$ 13,847 $ 2
Jul 8, 5 PM $ 0.0013
-0.54%
$ 12,975 $ 0
Jul 8, 4 PM $ 0.00131
+1.05%
$ 13,043 $ 0
Jul 8, 3 PM $ 0.00129
-0.27%
$ 12,871 $ 0
Jul 8, 2 PM $ 0.0013
-0.34%
$ 12,914 $ 0
Jul 8, 1 PM $ 0.0013
+0.58%
$ 12,905 $ 0
Jul 8, 12 PM $ 0.00129
-0.81%
$ 12,841 $ 0
Jul 8, 11 AM $ 0.0013
+0.57%
$ 12,947 $ 0
Jul 8, 10 AM $ 0.00129
+0.45%
$ 12,872 $ 0
Jul 8, 9 AM $ 0.00129
-0.33%
$ 12,826 $ 0
Jul 8, 8 AM $ 0.00129
-1.17%
$ 12,902 $ 0
Jul 8, 7 AM $ 0.00131
+0.65%
$ 13,073 $ 0
Jul 8, 6 AM $ 0.00131
+0.32%
$ 13,012 $ 0
Jul 8, 5 AM $ 0.0013
+0.02%
$ 12,986 $ 0
Jul 8, 4 AM $ 0.0013
-0.01%
$ 12,974 $ 0
Jul 8, 3 AM $ 0.00131
-0.77%
$ 13,006 $ 0
Jul 8, 2 AM $ 0.00131
+0.22%
$ 13,090 $ 0
Jul 8, 1 AM $ 0.00131
-2.04%
$ 13,087 $ 0
Jul 8, 12 AM $ 0.00134
+1.62%
$ 13,334 $ 0
Jul 7, 11 PM $ 0.00132
+0.15%
$ 13,132 $ 0
Jul 7, 10 PM $ 0.00131
+0.63%
$ 13,095 $ 0
Jul 7, 9 PM $ 0.00131
-0.44%
$ 13,030 $ 0
Jul 7, 8 PM $ 0.00131
-0.89%
$ 13,044 $ 0
Jul 7, 7 PM $ 0.00132
+0.53%
$ 13,160 $ 0
Jul 7, 6 PM $ 0.00132
-1.58%
$ 13,110 $ 0
Jul 7, 5 PM $ 0.00134
+0.16%
$ 13,333 $ 0
Jul 3, 4 AM $ 0.00133
-0.30%
$ 13,285 $ 1
Jul 3, 3 AM $ 0.00134
+0.01%
$ 13,319 $ 1
Jul 3, 2 AM $ 0.00133
-0.20%
$ 13,300 $ 1
Jul 3, 1 AM $ 0.00134
+1.44%
$ 13,322 $ 1
Jul 3, 12 AM $ 0.00132
-0.41%
$ 13,145 $ 1
Jul 2, 11 PM $ 0.00133
+0.13%
$ 13,205 $ 1