Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00118
+0.00%
$ 11,774 $ 5
Yesterday, at 11 PM $ 0.00118
-0.03%
$ 11,774 $ 5
Yesterday, at 10 PM $ 0.00118
+0.23%
$ 11,781 $ 5
Yesterday, at 9 PM $ 0.00118
+0.27%
$ 11,752 $ 5
Yesterday, at 8 PM $ 0.00118
-0.05%
$ 11,722 $ 5
Yesterday, at 7 PM $ 0.00118
+0.41%
$ 11,729 $ 5
Yesterday, at 6 PM $ 0.00117
+0.28%
$ 11,663 $ 5
Yesterday, at 5 PM $ 0.00117
+0.28%
$ 11,626 $ 5
Yesterday, at 4 PM $ 0.00116
-0.71%
$ 11,561 $ 5
Yesterday, at 3 PM $ 0.00117
-0.44%
$ 11,649 $ 5
Yesterday, at 2 PM $ 0.00117
+0.67%
$ 11,698 $ 5
Yesterday, at 1 PM $ 0.00117
-0.17%
$ 11,626 $ 5
Yesterday, at 12 PM $ 0.00117
-0.96%
$ 11,631 $ 5
Yesterday, at 11 AM $ 0.00118
-0.33%
$ 11,734 $ 5
Yesterday, at 10 AM $ 0.00118
+0.01%
$ 11,773 $ 5
Yesterday, at 9 AM $ 0.00118
+0.22%
$ 11,776 $ 5
Yesterday, at 8 AM $ 0.00118
-0.25%
$ 11,741 $ 5
Yesterday, at 7 AM $ 0.00118
-0.47%
$ 11,767 $ 5
Yesterday, at 6 AM $ 0.00118
+0.31%
$ 11,807 $ 5
Yesterday, at 5 AM $ 0.00118
+0.30%
$ 11,756 $ 5
Yesterday, at 4 AM $ 0.00118
+0.44%
$ 11,726 $ 5
Yesterday, at 3 AM $ 0.00117
+0.24%
$ 11,678 $ 5
Yesterday, at 2 AM $ 0.00117
-0.04%
$ 11,647 $ 5
Yesterday, at 1 AM $ 0.00117
-0.41%
$ 11,649 $ 5
Yesterday, at 12 AM $ 0.00118
+0.57%
$ 11,725 $ 5
Aug 12, 11 PM $ 0.00117
+0.00%
$ 11,656 $ 5
Aug 11, 8 PM $ 0.00122
+0.54%
$ 12,179 $ 1
Aug 11, 7 PM $ 0.00121
+0.38%
$ 12,104 $ 1
Aug 11, 6 PM $ 0.00121
-0.72%
$ 12,045 $ 1
Aug 11, 5 PM $ 0.00122
-0.61%
$ 12,134 $ 1
Aug 11, 4 PM $ 0.00123
+0.49%
$ 12,219 $ 1
Aug 11, 3 PM $ 0.00122
-3.14%
$ 12,200 $ 1
Aug 11, 2 PM $ 0.00127
+1.71%
$ 12,637 $ 1
Aug 11, 1 PM $ 0.00125
+0.41%
$ 12,441 $ 1
Aug 11, 12 PM $ 0.00124
+0.40%
$ 12,380 $ 1
Aug 11, 11 AM $ 0.00124
-0.20%
$ 12,331 $ 1
Aug 11, 10 AM $ 0.00124
-0.93%
$ 12,346 $ 1
Aug 11, 9 AM $ 0.00125
-0.28%
$ 12,471 $ 1
Aug 11, 8 AM $ 0.00125
+0.25%
$ 12,505 $ 1
Aug 11, 7 AM $ 0.00125
-0.95%
$ 12,497 $ 1
Aug 11, 6 AM $ 0.00127
-0.36%
$ 12,649 $ 1
Aug 11, 5 AM $ 0.00128
-0.39%
$ 12,712 $ 1
Aug 11, 4 AM $ 0.00128
-0.26%
$ 12,744 $ 1
Aug 11, 3 AM $ 0.00129
+0.10%
$ 12,811 $ 1
Aug 11, 2 AM $ 0.00128
+0.86%
$ 12,733 $ 1
Aug 11, 1 AM $ 0.00127
-0.72%
$ 12,609 $ 1
Aug 11, 12 AM $ 0.00128
+3.34%
$ 12,729 $ 1
Aug 10, 11 PM $ 0.00124
+0.62%
$ 12,308 $ 1
Aug 10, 10 PM $ 0.00123
-0.29%
$ 12,231 $ 1
Aug 10, 9 PM $ 0.00123
-1.10%
$ 12,269 $ 1
Download