Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00118
+0.00%
$ 11,774 $ 5
11:42 PM $ 0.00118
+0.00%
$ 11,786 $ 5
11:37 PM $ 0.00118
+0.00%
$ 11,791 $ 5
11:32 PM $ 0.00118
+0.00%
$ 11,793 $ 5
11:27 PM $ 0.00118
+0.00%
$ 11,784 $ 5
11:22 PM $ 0.00118
+0.00%
$ 11,785 $ 5
11:17 PM $ 0.00118
+0.00%
$ 11,782 $ 5
11:12 PM $ 0.00118
+0.00%
$ 11,778 $ 5
11:07 PM $ 0.00118
+0.00%
$ 11,776 $ 5
11:02 PM $ 0.00118
+0.00%
$ 11,778 $ 5
10:57 PM $ 0.00118
+0.00%
$ 11,781 $ 5
10:52 PM $ 0.00118
+0.00%
$ 11,777 $ 5
10:47 PM $ 0.00118
+0.00%
$ 11,773 $ 5
10:42 PM $ 0.00118
+0.00%
$ 11,781 $ 5
10:37 PM $ 0.00118
+0.00%
$ 11,781 $ 5
10:32 PM $ 0.00118
+0.00%
$ 11,774 $ 5
10:27 PM $ 0.00118
+0.00%
$ 11,778 $ 5
10:22 PM $ 0.00118
+0.00%
$ 11,782 $ 5
10:17 PM $ 0.00118
+0.00%
$ 11,785 $ 5
10:12 PM $ 0.00118
+0.00%
$ 11,774 $ 5
10:07 PM $ 0.00118
+0.00%
$ 11,764 $ 5
10:02 PM $ 0.00118
+0.00%
$ 11,754 $ 5
9:57 PM $ 0.00118
+0.00%
$ 11,752 $ 5
9:52 PM $ 0.00118
+0.00%
$ 11,736 $ 5
9:47 PM $ 0.00118
+0.00%
$ 11,739 $ 5
9:42 PM $ 0.00118
+0.00%
$ 11,747 $ 5
9:37 PM $ 0.00118
+0.00%
$ 11,751 $ 5
9:32 PM $ 0.00118
+0.00%
$ 11,753 $ 5
9:27 PM $ 0.00118
+0.00%
$ 11,749 $ 5
9:22 PM $ 0.00118
+0.00%
$ 11,741 $ 5
9:17 PM $ 0.00118
+0.00%
$ 11,742 $ 5
9:12 PM $ 0.00118
+0.00%
$ 11,743 $ 5
9:07 PM $ 0.00118
+0.00%
$ 11,733 $ 5
9:02 PM $ 0.00118
+0.00%
$ 11,721 $ 5
8:57 PM $ 0.00118
+0.00%
$ 11,722 $ 5
8:52 PM $ 0.00118
+0.00%
$ 11,731 $ 5
8:47 PM $ 0.00118
+0.00%
$ 11,739 $ 5
8:42 PM $ 0.00118
+0.00%
$ 11,739 $ 5
8:37 PM $ 0.00118
+0.00%
$ 11,743 $ 5
8:32 PM $ 0.00118
+0.00%
$ 11,738 $ 5
8:27 PM $ 0.00118
+0.00%
$ 11,738 $ 5
8:22 PM $ 0.00118
+0.00%
$ 11,735 $ 5
8:17 PM $ 0.00118
+0.00%
$ 11,725 $ 5
8:12 PM $ 0.00118
+0.00%
$ 11,726 $ 5
8:07 PM $ 0.00118
+0.00%
$ 11,728 $ 5
8:02 PM $ 0.00118
+0.00%
$ 11,728 $ 5
7:57 PM $ 0.00118
+0.00%
$ 11,729 $ 5
7:52 PM $ 0.00118
+0.00%
$ 11,745 $ 5
7:47 PM $ 0.00118
+0.00%
$ 11,750 $ 5
7:42 PM $ 0.00118
+0.00%
$ 11,744 $ 5
Download