Capgras Games Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00126
-14.71%
$ -- $ 5
May 25 $ 0.00154
+5.96%
$ 14,701 $ 1
May 18 $ 0.00141
-4.13%
$ -- $ 1
May 11 $ 0.00147
-23.01%
$ -- $ 1
May 4 $ 0.00197
+48.33%
$ 18,978 $ 5
Apr 27 $ 0.00135
-0.58%
$ 13,239 $ 0
Apr 20 $ 0.00138
+0.30%
$ -- $ 9
Apr 13 $ 0.00143
+4.45%
$ 13,686 $ 8
Apr 6 $ 0.00144
+10.23%
$ 13,620 $ 7
Mar 30 $ 0.00131
+0.86%
$ 12,998 $ 51
Mar 23 $ 0.0013
-5.58%
$ 12,945 $ 10
Mar 16 $ 0.00138
-10.12%
$ 13,760 $ 14
Mar 9 $ 0.00153
+9.44%
$ 15,296 $ 10
Mar 2 $ 0.00143
+3.97%
$ 14,015 $ 6
Feb 23 $ 0.0014
+10.61%
$ -- $ 14
Feb 16 $ 0.00129
-8.00%
$ 12,579 $ 2
Feb 9 $ 0.0015
+4.32%
$ -- $ 3
Feb 2 $ 0.00148
-3.48%
$ 14,260 $ 5
Jan 26 $ 0.0016
-15.65%
$ 15,250 $ 6
Jan 19 $ 0.00209
-9.13%
$ 18,944 $ 15
Jan 12 $ 0.00232
+26.67%
$ 22,972 $ 29
Jan 5 $ 0.0019
+0.86%
$ 18,194 $ 4
Dec 29 $ 0.00179
-3.36%
$ 18,718 $ 71
Dec 22 $ 0.00185
-8.87%
$ 18,415 $ 60
Dec 15 $ 0.00215
+9.60%
$ 19,428 $ 9
Dec 8 $ 0.00207
-3.97%
$ 19,456 $ 8
Dec 1 $ 0.00222
-9.32%
$ 21,478 $ 8
Nov 24 $ 0.00256
+1.44%
$ 24,454 $ 6
Nov 17 $ 0.00251
-16.26%
$ 25,713 $ 45
Nov 10 $ 0.00331
-34.65%
$ 29,980 $ 238
Nov 3 $ 0.00664
+131.11%
$ 50,165 $ 633
Oct 27 $ 0.00234
+11.09%
$ 28,625 $ 150
Oct 20 $ 0.00202
+3.21%
$ 21,047 $ 59
Oct 13 $ 0.00188
-6.25%
$ -- $ 60
Oct 6 $ 0.0018
-31.93%
$ 19,988 $ 227
Sep 29 $ 0.00264
+12.01%
$ -- $ 251
Sep 22 $ 0.00231
-4.26%
$ -- $ 455
Sep 15 $ 0.00239
-4.76%
$ 24,055 $ 529
Sep 8 $ 0.00259
+0.59%
$ 24,890 $ 1
Sep 1 $ 0.0025
-0.45%
$ -- $ 10
Aug 25 $ 0.00266
-1.55%
$ -- $ 3
Aug 18 $ 0.00288
+7.36%
$ 26,859 $ 264
Aug 11 $ 0.0029
+3.53%
$ -- $ 14
Aug 4 $ 0.00291
+9.86%
$ -- $ 340
Jul 28 $ 0.00331
+0.00%
$ -- $ 209
Jul 21 $ 0.00334
-6.04%
$ -- $ 59
Jul 14 $ 0.00407
-1.08%
$ -- $ 108
Jul 7 $ 0.00413
-81.40%
$ -- $ 393
Jun 30 $ 0.00396
-6.14%
$ 201,614 $ 4,273
Jun 23 $ 0.00573
+3.00%
$ -- $ 2,349
Download