XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₁₂136
+4.77%
$ -- $ 51,356
Jun 19, 2025 $ 0.0₁₂13
-16.61%
$ 27,237 $ 51,912
Jun 18, 2025 $ 0.0₁₂156
+0.39%
$ 32,678 $ 52,899
Jun 17, 2025 $ 0.0₁₂155
-6.12%
$ 32,550 $ 56,016
Jun 16, 2025 $ 0.0₁₂165
+7.82%
$ 34,658 $ 56,374
Jun 15, 2025 $ 0.0₁₂153
+2.57%
$ 32,136 $ 54,222
Jun 14, 2025 $ 0.0₁₂149
-8.12%
$ 31,334 $ 57,560
Jun 13, 2025 $ 0.0₁₂164
+0.01%
$ 34,398 $ 52,747
Jun 12, 2025 $ 0.0₁₂164
-7.63%
$ 34,396 $ 55,946
Jun 11, 2025 $ 0.0₁₂177
-2.82%
$ 37,235 $ 55,367
Jun 10, 2025 $ 0.0₁₂182
+2.54%
$ 38,308 $ 53,412
Jun 9, 2025 $ 0.0₁₂178
-5.01%
$ 37,390 $ 54,216
Jun 8, 2025 $ 0.0₁₂188
-3.13%
$ 39,396 $ 54,481
Jun 7, 2025 $ 0.0₁₂194
+1.60%
$ 40,670 $ 55,211
Jun 6, 2025 $ 0.0₁₂191
-1.28%
$ 40,053 $ 54,964
Jun 5, 2025 $ 0.0₁₂193
-10.18%
$ 40,582 $ 55,020
Jun 4, 2025 $ 0.0₁₂215
-4.78%
$ 45,200 $ 54,351
Jun 3, 2025 $ 0.0₁₂226
+7.49%
$ 47,502 $ 53,555
Jun 2, 2025 $ 0.0₁₂21
+17.46%
$ 44,194 $ 52,670
Jun 1, 2025 $ 0.0₁₂179
-0.90%
$ 37,602 $ 56,652
May 31, 2025 $ 0.0₁₂181
-0.31%
$ 37,934 $ 55,339
May 30, 2025 $ 0.0₁₂181
+4.13%
$ 38,071 $ 54,045
May 29, 2025 $ 0.0₁₂174
-0.59%
$ 36,546 $ 55,352
May 28, 2025 $ 0.0₁₂175
-5.51%
$ 36,748 $ 55,376
May 27, 2025 $ 0.0₁₂185
+2.87%
$ 38,858 $ 54,282
May 26, 2025 $ 0.0₁₂18
-12.83%
$ 37,793 $ 55,070
May 25, 2025 $ 0.0₁₂206
+23.90%
$ 43,335 $ 51,358
May 24, 2025 $ 0.0₁₂167
-0.02%
$ 35,000 $ 53,940
May 23, 2025 $ 0.0₁₂167
+0.11%
$ 35,013 $ 55,911
May 22, 2025 $ 0.0₁₂167
-4.94%
$ 34,998 $ 54,176
May 21, 2025 $ 0.0₁₂175
-3.08%
$ 36,836 $ 53,057
May 20, 2025 $ 0.0₁₂181
+1.03%
$ 38,014 $ 53,190
May 19, 2025 $ 0.0₁₂179
-1.00%
$ 37,634 $ 54,157
May 18, 2025 $ 0.0₁₂181
+0.35%
$ 38,008 $ 55,891
May 17, 2025 $ 0.0₁₂18
+3.23%
$ 37,890 $ 55,092
May 16, 2025 $ 0.0₁₂175
+5.87%
$ 36,716 $ 53,238
May 15, 2025 $ 0.0₁₂166
+1.07%
$ 34,799 $ 53,275
May 14, 2025 $ 0.0₁₂164
-0.28%
$ 34,413 $ 54,803
May 13, 2025 $ 0.0₁₂164
+2.94%
$ 34,535 $ 52,832
May 12, 2025 $ 0.0₁₂16
+0.66%
$ 33,550 $ 54,700
May 11, 2025 $ 0.0₁₂159
-1.38%
$ 33,318 $ 51,778
May 10, 2025 $ 0.0₁₂161
+1.81%
$ 33,810 $ 55,019
May 9, 2025 $ 0.0₁₂158
+2.56%
$ 33,222 $ 51,384
May 8, 2025 $ 0.0₁₂154
-0.44%
$ 32,402 $ 53,644
May 7, 2025 $ 0.0₁₂155
+0.76%
$ 32,580 $ 53,682
May 6, 2025 $ 0.0₁₂154
+0.25%
$ 32,339 $ 53,158
May 5, 2025 $ 0.0₁₂154
-4.46%
$ 32,271 $ 54,858
May 4, 2025 $ 0.0₁₂129
+1.07%
$ 27,193 $ 54,551
May 3, 2025 $ 0.0₁₂128
+1.51%
$ 26,909 $ 55,611
May 2, 2025 $ 0.0₁₂126
+0.26%
$ 26,500 $ 55,895
Download