Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0323
+1.03%
$ -- $ 16
Jun 5, 2026 $ 0.0329
-4.91%
$ 32.91 million $ 33
Jun 4, 2026 $ 0.0346
-6.46%
$ 34.59 million $ 25
Jun 3, 2026 $ 0.037
-6.57%
$ 37.02 million $ 46
Jun 2, 2026 $ 0.0396
-1.34%
$ 39.62 million $ 20
May 29, 2026 $ 0.0416
-0.04%
$ -- $ 22
May 28, 2026 $ 0.0416
-3.40%
$ 41.59 million $ 28
May 25, 2026 $ 0.0442
+0.32%
$ -- $ 44
May 24, 2026 $ 0.0441
-3.61%
$ 44.12 million $ 44
May 23, 2026 $ 0.0458
+1.30%
$ 45.77 million $ 10
May 4, 2026 $ 0.0467
+1.21%
$ -- $ 11
May 3, 2026 $ 0.0462
-6.45%
$ 46.18 million $ 10
May 2, 2026 $ 0.046
-0.93%
$ 46 million $ 10
May 1, 2026 $ 0.0464
+2.36%
$ 46.43 million $ 7
Apr 29, 2026 $ 0.0441
-1.17%
$ 44.11 million $ 0
Apr 28, 2026 $ 0.0446
-0.70%
$ 44.63 million $ 6
Apr 27, 2026 $ 0.0449
-3.84%
$ 44.92 million $ 3
Apr 26, 2026 $ 0.0467
-2.79%
$ 46.75 million $ 20
Apr 25, 2026 $ 0.0481
+0.04%
$ 48.09 million $ 125
Apr 24, 2026 $ 0.0393
-0.36%
$ 39.32 million $ 9
Apr 23, 2026 $ 0.0395
+0.26%
$ 39.46 million $ 9
Apr 20, 2026 $ 0.0391
+0.91%
$ -- $ 7
Apr 19, 2026 $ 0.0387
-1.68%
$ 38.72 million $ 10
Apr 18, 2026 $ 0.0394
+0.17%
$ 39.41 million $ 7
Apr 17, 2026 $ 0.0411
+3.16%
$ 41.09 million $ 7
Apr 16, 2026 $ 0.0399
+2.08%
$ 39.86 million $ 16
Apr 15, 2026 $ 0.0389
+2.39%
$ 38.86 million $ 30
Apr 14, 2026 $ 0.0352
+0.68%
$ 35.24 million $ 42
Apr 13, 2026 $ 0.035
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.035
+0.00%
$ 35 million $ 1
Apr 7, 2026 $ 0.0297
-0.22%
$ -- $ 0
Apr 6, 2026 $ 0.0297
+0.42%
$ 29.7 million $ 0
Mar 26, 2026 $ 0.0338
+0.56%
$ 33.79 million $ 37
Mar 25, 2026 $ 0.0335
-4.44%
$ 33.55 million $ 58
Mar 24, 2026 $ 0.0348
-0.09%
$ -- $ 2
Mar 23, 2026 $ 0.035
-0.66%
$ 34.96 million $ 34
Mar 22, 2026 $ 0.0352
+0.50%
$ 35.18 million $ 22
Mar 20, 2026 $ 0.0349
+0.07%
$ 34.86 million $ 70
Mar 19, 2026 $ 0.0348
+0.44%
$ 34.83 million $ 92
Mar 18, 2026 $ 0.05
+0.00%
$ -- $ 0.001
Mar 17, 2026 $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 4, 2026 $ 0.0619
+0.72%
$ -- $ 0
Mar 3, 2026 $ 0.0614
-0.95%
$ 61.41 million $ 0
Feb 25, 2026 $ 0.0319
-3.16%
$ 31.91 million $ 40
Feb 24, 2026 $ 0.0329
+3.18%
$ 32.87 million $ 41
Feb 6, 2026 $ 0.0416
+8.12%
$ 41.59 million $ 1
Feb 5, 2026 $ 0.0388
-0.83%
$ 38.8 million $ 1
Nov 25, 2025 $ 0.052
+25.68%
$ 52.01 million $ 52
Nov 24, 2025 $ 0.0414
+5.55%
$ 41.44 million $ 73
Nov 23, 2025 $ 0.0397
+0.58%
$ 39.27 million $ 106
Download