Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 38.92 million $ 10
Apr 18, 2026 $ 0.0394
+0.17%
$ 39.41 million $ 7
Apr 17, 2026 $ 0.0411
+3.16%
$ 41.09 million $ 7
Apr 16, 2026 $ 0.0399
+2.08%
$ 39.86 million $ 16
Apr 15, 2026 $ 0.0389
+2.39%
$ 38.86 million $ 30
Apr 14, 2026 $ 0.0352
+0.68%
$ 35.24 million $ 42
Apr 13, 2026 $ 0.035
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.035
+0.00%
$ 35 million $ 1
Apr 7, 2026 $ 0.0297
-0.22%
$ -- $ 0
Apr 6, 2026 $ 0.0297
+0.42%
$ 29.7 million $ 0
Mar 26, 2026 $ 0.0338
+0.56%
$ 33.79 million $ 37
Mar 25, 2026 $ 0.0335
-4.44%
$ 33.55 million $ 58
Mar 24, 2026 $ 0.0348
-0.09%
$ -- $ 2
Mar 23, 2026 $ 0.035
-0.66%
$ 34.96 million $ 34
Mar 22, 2026 $ 0.0352
+0.50%
$ 35.18 million $ 22
Mar 20, 2026 $ 0.0349
+0.07%
$ 34.86 million $ 70
Mar 19, 2026 $ 0.0348
+0.44%
$ 34.83 million $ 92
Mar 18, 2026 $ 0.05
+0.00%
$ -- $ 0.001
Mar 17, 2026 $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 4, 2026 $ 0.0619
+0.72%
$ -- $ 0
Mar 3, 2026 $ 0.0614
-0.95%
$ 61.41 million $ 0
Feb 25, 2026 $ 0.0319
-3.16%
$ 31.91 million $ 40
Feb 24, 2026 $ 0.0329
+3.18%
$ 32.87 million $ 41
Feb 6, 2026 $ 0.0416
+8.12%
$ 41.59 million $ 1
Feb 5, 2026 $ 0.0388
-0.83%
$ 38.8 million $ 1
Nov 25, 2025 $ 0.052
+25.68%
$ 52.01 million $ 52
Nov 24, 2025 $ 0.0414
+5.55%
$ 41.44 million $ 73
Nov 23, 2025 $ 0.0397
+0.58%
$ 39.27 million $ 106
Nov 19, 2025 $ 0.0535
+7.30%
$ 53.5 million $ 51
Nov 18, 2025 $ 0.05
+0.00%
$ 50.01 million $ 86
Oct 13, 2025 $ 0.0497
+0.84%
$ -- $ 0
Oct 12, 2025 $ 0.0493
+2.43%
$ 49.27 million $ 0
Oct 11, 2025 $ 0.0491
-1.28%
$ 49.07 million $ 17
Oct 10, 2025 $ 0.05
-4.59%
$ 50.02 million $ 29
Oct 9, 2025 $ 0.0524
-0.84%
$ 52.44 million $ 11
Oct 8, 2025 $ 0.0529
-1.07%
$ 52.95 million $ 44
Oct 3, 2025 $ 0.0613
+1.75%
$ 61.34 million $ 2
Oct 2, 2025 $ 0.0602
+11.79%
$ 60.25 million $ 2
Oct 1, 2025 $ 0.0537
+2.21%
$ 53.84 million $ 5
Sep 27, 2025 $ 0.0525
+0.00%
$ -- $ 11
Sep 26, 2025 $ 0.0525
+0.00%
$ 52.5 million $ 11
Sep 25, 2025 $ 0.0508
-1.75%
$ -- $ 5
Sep 24, 2025 $ 0.0517
-0.87%
$ 51.69 million $ 5
Sep 23, 2025 $ 0.0522
-0.27%
$ 52.21 million $ 20
Sep 21, 2025 $ 0.0541
-0.60%
$ -- $ 53
Sep 20, 2025 $ 0.0545
-4.88%
$ 54.39 million $ 197
Sep 19, 2025 $ 0.054
+8.10%
$ 57.2 million $ 71
Sep 8, 2025 $ 0.05
+0.00%
$ -- $ 152
Sep 7, 2025 $ 0.05
+0.00%
$ 50 million $ 152
Sep 6, 2025 $ 0.05
+0.00%
$ 50 million $ 166
Download