Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 32.63 million $ 9
Yesterday $ 0.0313
+0.08%
$ -- $ 3
Jul 24, 2026 $ 0.0312
+0.14%
$ 31.22 million $ 3
Jul 23, 2026 $ 0.032
-1.26%
$ 32.03 million $ 1
Jul 22, 2026 $ 0.0324
+7.01%
$ 32.44 million $ 1
Jul 21, 2026 $ 0.0303
-0.04%
$ 30.31 million $ 13
Jul 20, 2026 $ 0.0303
-0.10%
$ 30.33 million $ 8
Jul 19, 2026 $ 0.0318
-0.16%
$ 31.81 million $ 8
Jul 18, 2026 $ 0.0319
+2.25%
$ 31.86 million $ 9
Jul 17, 2026 $ 0.0312
-2.24%
$ 31.17 million $ 3
Jul 14, 2026 $ 0.0285
+1.44%
$ -- $ 2
Jul 13, 2026 $ 0.0281
-0.26%
$ 28.08 million $ 2
Jul 9, 2026 $ 0.0309
+2.96%
$ 30.95 million $ 2
Jul 8, 2026 $ 0.0301
+3.17%
$ 30.09 million $ 39
Jul 7, 2026 $ 0.0302
-1.31%
$ -- $ 4
Jul 6, 2026 $ 0.0306
-3.82%
$ 30.59 million $ 10
Jul 5, 2026 $ 0.0318
-3.84%
$ 31.8 million $ 19
Jul 4, 2026 $ 0.0331
+4.79%
$ 33.08 million $ 28
Jul 3, 2026 $ 0.0316
+0.34%
$ 31.56 million $ 13
Jul 1, 2026 $ 0.0299
+0.85%
$ -- $ 6
Jun 30, 2026 $ 0.0297
-0.25%
$ 29.66 million $ 12
Jun 26, 2026 $ 0.029
-1.02%
$ -- $ 6
Jun 25, 2026 $ 0.0293
-4.13%
$ 29.26 million $ 22
Jun 24, 2026 $ 0.0305
-0.35%
$ 30.48 million $ 9
Jun 6, 2026 $ 0.0323
+1.03%
$ -- $ 16
Jun 5, 2026 $ 0.0329
-4.91%
$ 32.91 million $ 33
Jun 4, 2026 $ 0.0346
-6.46%
$ 34.59 million $ 25
Jun 3, 2026 $ 0.037
-6.57%
$ 37.02 million $ 46
Jun 2, 2026 $ 0.0396
-1.34%
$ 39.62 million $ 20
May 29, 2026 $ 0.0416
-0.04%
$ -- $ 22
May 28, 2026 $ 0.0416
-3.40%
$ 41.59 million $ 28
May 25, 2026 $ 0.0442
+0.32%
$ -- $ 44
May 24, 2026 $ 0.0441
-3.61%
$ 44.12 million $ 44
May 23, 2026 $ 0.0458
+1.30%
$ 45.77 million $ 10
May 4, 2026 $ 0.0467
+1.21%
$ -- $ 11
May 3, 2026 $ 0.0462
-6.45%
$ 46.18 million $ 10
May 2, 2026 $ 0.046
-0.93%
$ 46 million $ 10
May 1, 2026 $ 0.0464
+2.36%
$ 46.43 million $ 7
Apr 29, 2026 $ 0.0441
-1.17%
$ 44.11 million $ 0
Apr 28, 2026 $ 0.0446
-0.70%
$ 44.63 million $ 6
Apr 27, 2026 $ 0.0449
-3.84%
$ 44.92 million $ 3
Apr 26, 2026 $ 0.0467
-2.79%
$ 46.75 million $ 20
Apr 25, 2026 $ 0.0481
+0.04%
$ 48.09 million $ 125
Apr 24, 2026 $ 0.0393
-0.36%
$ 39.32 million $ 9
Apr 23, 2026 $ 0.0395
+0.26%
$ 39.46 million $ 9
Apr 20, 2026 $ 0.0391
+0.91%
$ -- $ 7
Apr 19, 2026 $ 0.0387
-1.68%
$ 38.72 million $ 10
Apr 18, 2026 $ 0.0394
+0.17%
$ 39.41 million $ 7
Apr 17, 2026 $ 0.0411
+3.16%
$ 41.09 million $ 7
Apr 16, 2026 $ 0.0399
+2.08%
$ 39.86 million $ 16
Download