Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.033
+0.41%
$-- $18
Sep 10, 2026 $0.0329
-0.14%
$32.87 million $18
Sep 9, 2026 $0.0331
+0.00%
$33.1 million $3
Sep 8, 2026 $0.0331
+4.25%
$33.1 million $7
Sep 7, 2026 $0.0318
-3.66%
$31.75 million $6
Sep 5, 2026 $0.0383
+0.44%
$38.3 million $1
Sep 4, 2026 $0.0381
+7.21%
$38.13 million $1
Aug 31, 2026 $0.0363
-6.44%
$36.25 million $10
Aug 30, 2026 $0.0388
+10.50%
$38.74 million $40
Aug 29, 2026 $0.034
+2.59%
$33.98 million $1
Aug 28, 2026 $0.0331
-12.71%
$33.12 million $1
Aug 27, 2026 $0.0379
+13.16%
$37.92 million $1
Aug 26, 2026 $0.0335
-3.96%
$33.52 million $0
Aug 24, 2026 $0.0504
-1.61%
$50.42 million $0
Aug 23, 2026 $0.0512
+1.08%
$51.24 million $0
Aug 22, 2026 $0.0508
+37.18%
$50.76 million $2
Aug 21, 2026 $0.039
+18.71%
$38.96 million $52
Aug 20, 2026 $0.0328
+4.22%
$32.81 million $11
Aug 19, 2026 $0.0314
+7.30%
$31.44 million $19
Aug 18, 2026 $0.0293
-1.80%
$29.3 million $2
Aug 17, 2026 $0.0298
-9.20%
$29.85 million $8
Aug 16, 2026 $0.0316
+0.51%
$-- $0
Aug 15, 2026 $0.0314
+0.43%
$31.44 million $3
Aug 14, 2026 $0.0313
-1.21%
$31.31 million $7
Jul 27, 2026 $0.0317
-2.82%
$31.69 million $9
Jul 26, 2026 $0.0326
-0.17%
$32.64 million $9
Jul 25, 2026 $0.0313
+0.08%
$-- $3
Jul 24, 2026 $0.0312
+0.14%
$31.22 million $3
Jul 23, 2026 $0.032
-1.26%
$32.03 million $1
Jul 22, 2026 $0.0324
+7.01%
$32.44 million $1
Jul 21, 2026 $0.0303
-0.04%
$30.31 million $13
Jul 20, 2026 $0.0303
-0.10%
$30.33 million $8
Jul 19, 2026 $0.0318
-0.16%
$31.81 million $8
Jul 18, 2026 $0.0319
+2.25%
$31.86 million $9
Jul 17, 2026 $0.0312
-2.24%
$31.17 million $3
Jul 14, 2026 $0.0285
+1.44%
$-- $2
Jul 13, 2026 $0.0281
-0.26%
$28.08 million $2
Jul 9, 2026 $0.0309
+2.96%
$30.95 million $2
Jul 8, 2026 $0.0301
+3.17%
$30.09 million $39
Jul 7, 2026 $0.0302
-1.31%
$-- $4
Jul 6, 2026 $0.0306
-3.82%
$30.59 million $10
Jul 5, 2026 $0.0318
-3.84%
$31.8 million $19
Jul 4, 2026 $0.0331
+4.79%
$33.08 million $28
Jul 3, 2026 $0.0316
+0.34%
$31.56 million $13
Jul 1, 2026 $0.0299
+0.85%
$-- $6
Jun 30, 2026 $0.0297
-0.25%
$29.66 million $12
Jun 26, 2026 $0.029
-1.02%
$-- $6
Jun 25, 2026 $0.0293
-4.13%
$29.26 million $22
Jun 24, 2026 $0.0305
-0.35%
$30.48 million $9
Jun 6, 2026 $0.0323
+1.03%
$-- $16
Download